{"symbol":"UUUU","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[127308.5,42378.6,29643.5,30234.9,22956.1,24187.8,21538.9,16103.1,18950.1,21583.2,16411.6,16931.8,16684.6,17898.5,17953.5,20107.8,34084.4,19653.0,20403.3,20140.8,26457.8,16669.4,17910.4,13475.2,18242.3,19310.1,21725.4,27375.2,16511.4,15301.9,26921.2,16699.0,19019.3,18658.8,10490.2,16514.1,13668.4,19462.8,14481.4,12247.4,18050.3,23593.1,19431.3,19708.2,18320.6,21595.4,15855.4,11855.4,12934.9,22649.0,20261.1,19685.3,17377.0,27210.6,27297.3,20708.9,28990.9,17453.6,23108.1,19592.4,27396.7,31520.1,20283.1,27393.6,19025.6,31990.5,36121.6,22028.2,15678.5,20066.2,13423.1,16542.3,22725.5,18415.4,21130.9,18152.3,21705.1,30851.4,21943.0,23674.1,32468.1,28796.4,32835.4,20755.9,27476.0,26200.6,30577.1,17766.6,24032.0,31800.8,32363.6,35498.9,22664.1,21097.1,19038.8,19034.6,32856.0,24247.8,29493.0,28381.6,12871.4,15845.4,26097.4,22260.1,15193.6,17468.5,12564.3,19057.6,23412.0,22681.1,23400.5,23162.2,20612.2,23645.7,14030.9,16716.0,16174.6,20010.1,19747.4,16125.4,25019.1,18259.6,42628.8,32286.7,13170.9,26892.9,35948.4,25254.4,18606.6,17861.9,28296.5,24405.1,29620.7,33961.5,21357.1,20149.9,18420.6,18613.1,24189.5,14436.1,18457.5,19434.9,19249.6,20119.2,18625.0,13665.6,15567.9,21383.4,21396.5,10030.1,19608.5,10401.7,19091.9,16245.3,12193.7,19794.5,16649.2,8941.6,14640.0,17234.4,16299.6,19276.3,18989.9,15173.8,15927.4,15778.1,17834.1,27932.3,13402.1,17011.3,20187.6,23704.1,15511.1,17543.0,19605.6,7332.9,16329.0,13922.3,23288.9,13465.1,17544.8,14523.9,8488.6,16782.9,13536.2,11319.8,15667.7,35079.1,13439.6,7718.2,11468.9,10225.0,21937.1,19844.0,9506.3,6579.7,16694.1,11284.3,15201.1,10230.5,6338.6,6894.1,6668.6,15155.0,7413.1,12365.0,15792.4,7307.4,10241.9,11927.6,9962.4,10016.9,9132.0,12876.7,13065.6,12749.6,17198.3,17577.1,10033.5,12332.6,20503.4,24143.2,8717.6,7580.8,7985.1,8761.5,11271.4,10391.6,9323.9,9058.7,23550.4,12258.4,17029.1,10831.4,10809.2,12483.0,9567.2,16766.4,11415.5,6657.3,13018.2,13797.0,6799.9,12105.7,10265.6,11288.2,31014.1,15715.4,12975.6,7310.6,10841.6,7788.9,10785.1,11315.4,17304.4,3935.4,6214.3,10529.6,10191.3,11700.1,11138.3,9780.1,16291.2,8219.6,5592.2,8340.1,8649.6,10427.9,4666.2,4919.3,18880.4,7546.7,9968.8,8827.4,10959.6,13768.8,12438.0,9079.2,5521.0,8693.8,11155.1,5846.6,7759.9,6068.2,4348.1,15246.0,12613.4,17323.2,6974.0,14803.6,9093.9,6905.9,9864.5,18781.0,12933.1,12441.3,20324.4,16907.0,11106.6,13985.1,8445.8,18001.1,15284.4,10743.6,5992.1,12081.3,11711.6,10265.1,17265.4,9338.6,11191.4,11935.3,10606.9,12573.1,10390.8,9514.6,13128.4,9387.8,10836.0,14014.6,14543.5,6439.1,7949.4,12705.7,21289.1,11896.9,11212.6,13133.1,5829.9,7961.9,11335.6,15123.7,10566.1,9458.6,11390.8,7712.0,10799.9,10781.6,7262.3,9620.0,5658.8,10684.6,9919.1,12192.1,13254.3,13010.9,16110.9,9528.6,9403.6,10386.4,10016.1,19780.6,10463.2,15370.1,12675.3,11422.3,12765.7,9990.0,12322.6,13590.9,22664.6,16843.0,13061.2,10855.9,14900.4,14930.4,16520.4,14782.8,21225.3,11627.1,29441.7,15381.9,15025.1,18363.8,26774.0,23239.4,21539.9,34982.9,22125.6,61459.0,38447.6,28184.4,18867.3,26192.9,25747.8,39884.4,38825.8,31890.9,44329.3,82313.9],"cum_vol":[127308.5,169687.1,199330.6,229565.6,252521.7,276709.5,298248.4,314351.4,333301.5,354884.7,371296.3,388228.1,404912.7,422811.2,440764.7,460872.5,494956.9,514609.9,535013.1,555153.9,581611.7,598281.1,616191.4,629666.6,647908.9,667219.0,688944.4,716319.6,732831.0,748132.9,775054.1,791753.1,810772.4,829431.1,839921.4,856435.5,870103.9,889566.6,904048.1,916295.4,934345.7,957938.9,977370.1,997078.4,1015399.0,1036994.4,1052849.9,1064705.3,1077640.1,1100289.1,1120550.3,1140235.6,1157612.6,1184823.2,1212120.5,1232829.4,1261820.2,1279273.9,1302381.9,1321974.3,1349371.0,1380891.1,1401174.2,1428567.9,1447593.5,1479584.0,1515705.6,1537733.9,1553412.4,1573478.6,1586901.6,1603443.9,1626169.4,1644584.8,1665715.7,1683868.0,1705573.1,1736424.4,1758367.4,1782041.5,1814509.6,1843306.1,1876141.5,1896897.4,1924373.4,1950574.0,1981151.1,1998917.8,2022949.8,2054750.6,2087114.1,2122613.0,2145277.1,2166374.1,2185412.9,2204447.5,2237303.5,2261551.3,2291044.3,2319425.9,2332297.2,2348142.6,2374239.9,2396500.0,2411693.6,2429162.1,2441726.4,2460784.1,2484196.1,2506877.1,2530277.6,2553439.9,2574052.1,2597697.8,2611728.6,2628444.6,2644619.3,2664629.4,2684376.7,2700502.1,2725521.3,2743780.9,2786409.7,2818696.4,2831867.4,2858760.2,2894708.6,2919963.0,2938569.6,2956431.5,2984728.0,3009133.1,3038753.8,3072715.3,3094072.4,3114222.3,3132642.9,3151256.0,3175445.5,3189881.6,3208339.1,3227774.1,3247023.6,3267142.9,3285767.9,3299433.5,3315001.4,3336384.8,3357781.3,3367811.4,3387419.9,3397821.6,3416913.4,3433158.7,3445352.4,3465146.9,3481796.1,3490737.8,3505377.8,3522612.2,3538911.8,3558188.1,3577177.9,3592351.7,3608279.1,3624057.1,3641891.2,3669823.5,3683225.6,3700236.9,3720424.6,3744128.6,3759639.7,3777182.7,3796788.4,3804121.2,3820450.2,3834372.5,3857661.4,3871126.5,3888671.3,3903195.2,3911683.8,3928466.7,3942002.9,3953322.7,3968990.4,4004069.6,4017509.2,4025227.4,4036696.3,4046921.3,4068858.4,4088702.4,4098208.6,4104788.4,4121482.5,4132766.8,4147967.9,4158198.4,4164536.9,4171431.1,4178099.6,4193254.6,4200667.7,4213032.7,4228825.1,4236132.4,4246374.3,4258301.9,4268264.4,4278281.2,4287413.2,4300289.9,4313355.6,4326105.1,4343303.4,4360880.5,4370914.0,4383246.6,4403749.9,4427893.1,4436610.7,4444191.5,4452176.6,4460938.1,4472209.5,4482601.1,4491924.9,4500983.6,4524534.1,4536792.4,4553821.6,4564653.0,4575462.2,4587945.2,4597512.4,4614278.9,4625694.4,4632351.6,4645369.9,4659166.9,4665966.8,4678072.5,4688338.1,4699626.3,4730640.4,4746355.9,4759331.5,4766642.1,4777483.7,4785272.6,4796057.8,4807373.2,4824677.6,4828612.9,4834827.2,4845356.8,4855548.1,4867248.2,4878386.5,4888166.6,4904457.9,4912677.4,4918269.6,4926609.7,4935259.3,4945687.1,4950353.4,4955272.6,4974153.1,4981699.8,4991668.6,5000495.9,5011455.5,5025224.3,5037662.3,5046741.5,5052262.5,5060956.3,5072111.4,5077957.9,5085717.8,5091786.0,5096134.1,5111380.1,5123993.6,5141316.8,5148290.8,5163094.4,5172188.2,5179094.1,5188958.6,5207739.6,5220672.7,5233114.0,5253438.4,5270345.4,5281452.1,5295437.1,5303882.9,5321884.0,5337168.4,5347912.0,5353904.1,5365985.4,5377697.1,5387962.1,5405227.5,5414566.1,5425757.4,5437692.7,5448299.6,5460872.6,5471263.4,5480778.1,5493906.4,5503294.2,5514130.2,5528144.9,5542688.4,5549127.4,5557076.9,5569782.6,5591071.7,5602968.6,5614181.2,5627314.4,5633144.2,5641106.1,5652441.8,5667565.5,5678131.6,5687590.1,5698980.9,5706692.9,5717492.8,5728274.4,5735536.6,5745156.6,5750815.4,5761500.0,5771419.1,5783611.2,5796865.5,5809876.4,5825987.3,5835515.9,5844919.6,5855306.0,5865322.1,5885102.8,5895566.0,5910936.1,5923611.4,5935033.6,5947799.4,5957789.4,5970111.9,5983702.8,6006367.4,6023210.4,6036271.6,6047127.5,6062027.9,6076958.4,6093478.7,6108261.5,6129486.8,6141113.9,6170555.6,6185937.4,6200962.5,6219326.3,6246100.3,6269339.7,6290879.6,6325862.6,6347988.2,6409447.2,6447894.8,6476079.2,6494946.5,6521139.4,6546887.1,6586771.6,6625597.4,6657488.2,6701817.5,6784131.4],"abs_move_pct":[0.8311,0.7944,1.0154,1.2854,1.2442,1.6063,1.8504,1.8442,1.9659,1.9734,1.8715,1.9522,1.9575,2.036,2.0126,1.9924,2.0591,1.9015,1.9694,2.0101,2.1462,2.1172,2.0073,2.0349,2.0599,2.0306,1.9973,2.0097,1.895,1.9457,1.8405,1.8369,1.8978,1.9297,1.9155,1.8729,1.904,1.7983,1.8148,1.904,1.8092,1.8378,1.7855,1.7487,1.7361,1.8582,1.8455,1.8061,1.7183,1.7107,1.7383,1.6863,1.8265,1.9295,1.9822,2.0225,1.9724,1.9999,1.9976,2.0601,2.0801,2.1118,2.0723,2.0374,2.0501,2.027,2.0139,2.0228,1.9856,1.9689,1.8972,1.9762,1.9634,1.9832,1.9717,1.9614,1.9129,1.8423,1.8661,1.8963,1.9143,1.8882,1.9026,1.8405,1.8046,1.8231,1.7837,1.8071,1.8342,1.8435,1.829,1.8205,1.8077,1.7535,1.6866,1.6514,1.8414,1.8134,1.8016,1.8299,1.802,1.7769,1.8023,1.8018,1.8321,1.7929,1.8039,1.8738,1.9699,1.9908,1.9588,1.933,2.008,2.1231,2.0666,2.0719,2.0374,1.9828,1.9664,1.9482,1.9869,2.0072,2.1677,2.209,2.208,2.1833,2.3137,2.2674,2.2274,2.2719,2.258,2.2914,2.3081,2.3363,2.3476,2.3537,2.2338,2.2525,2.2574,2.2538,2.2662,2.2394,2.3074,2.28,2.2601,2.2285,2.1873,2.2762,2.2783,2.2761,2.2849,2.3037,2.2526,2.1509,2.1976,2.2497,2.1627,2.1757,2.2209,2.2498,2.209,2.2128,2.2342,2.1519,2.129,2.1752,2.1528,2.1388,2.1962,2.1842,2.1987,2.2625,2.1858,2.1398,2.1166,2.0897,2.1262,2.1552,2.1318,2.2345,2.2099,2.2433,2.2144,2.1724,2.2153,2.1886,2.2045,2.3028,2.3015,2.317,2.3739,2.3534,2.3233,2.3611,2.3333,2.3641,2.4037,2.3855,2.398,2.3585,2.3691,2.4201,2.3927,2.4424,2.4741,2.4281,2.4799,2.447,2.4611,2.4673,2.4013,2.421,2.4415,2.4249,2.4234,2.4113,2.4243,2.4188,2.4281,2.4099,2.3738,2.4462,2.5053,2.5079,2.4689,2.4444,2.4255,2.4278,2.4871,2.4603,2.4445,2.4444,2.44,2.521,2.5231,2.5685,2.5922,2.5721,2.6358,2.6606,2.6505,2.6062,2.6402,2.6306,2.6148,2.6378,2.5377,2.5256,2.5609,2.5395,2.4958,2.5694,2.4967,2.523,2.5496,2.5592,2.547,2.5461,2.5742,2.6325,2.62,2.6122,2.574,2.6352,2.651,2.6271,2.633,2.6003,2.6689,2.6469,2.5476,2.5954,2.5632,2.5649,2.6026,2.6439,2.6852,2.7047,2.6927,2.6768,2.6227,2.6495,2.6642,2.6434,2.6573,2.6956,2.7257,2.729,2.7153,2.6574,2.672,2.6907,2.6787,2.7426,2.686,2.6972,2.7624,2.7373,2.6886,2.6175,2.6089,2.6578,2.7015,2.6634,2.6736,2.7228,2.63,2.6882,2.7606,2.7966,2.8832,2.9247,2.8768,2.9497,2.9253,2.9993,2.9664,2.9643,2.9404,2.89,2.9165,2.9469,2.9349,2.9466,2.939,2.9207,2.9085,2.9148,2.8916,2.908,2.8556,2.8469,2.8823,2.8585,2.8257,2.8601,2.8881,2.8357,2.8659,2.8317,2.8758,2.8344,2.7769,2.7617,2.769,2.755,2.7351,2.7043,2.7432,2.7115,2.7568,2.8102,2.8428,2.8335,2.7854,2.8217,2.7956,2.7508,2.8268,2.7774,2.7534,2.759,2.7303,2.8248,2.7945,2.7409,2.7306,2.6927,2.762,2.7442,2.7894,2.7769,2.7377,2.7211,2.6943,2.6654,2.6252,2.5982,2.5793,2.4698,2.5918,2.6629,2.6216,2.6648,2.6892,2.638,2.6734,2.6826,2.6686,2.5988],"open5_vol":252521.7,"days":14,"atr14":0.3284571428571428,"adv14":7155747,"avg_range_pct14":5.829,"prev_close":5.07,"prev_high":5.3688,"prev_low":5.05,"high_20d":5.95,"ref_5d_high":5.5028,"ref_5d_low":5.02,"ref_5d_avg_high":5.395,"ref_5d_avg_low":5.136,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":5.02,"hi":5.1005,"mid":5.0631,"touches":5,"last_touch_days_ago":0},{"lo":5.255,"hi":5.32,"mid":5.2792,"touches":6,"last_touch_days_ago":1},{"lo":5.3688,"hi":5.44,"mid":5.3929,"touches":3,"last_touch_days_ago":0},{"lo":5.4532,"hi":5.5028,"mid":5.4865,"touches":4,"last_touch_days_ago":3},{"lo":5.55,"hi":5.61,"mid":5.5833,"touches":3,"last_touch_days_ago":5},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":8},{"lo":5.9191,"hi":5.95,"mid":5.9314,"touches":3,"last_touch_days_ago":11}],"high":5.95,"low":5.02,"atr":0.3285,"sessions":14,"tol":0.0821}}