{"symbol":"TROX","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[13584.4,3865.4,1460.1,1798.4,1120.8,533.5,603.9,2329.1,1563.3,1088.0,1591.1,1586.5,1233.3,943.9,1193.1,828.0,986.4,1132.6,1099.9,499.5,1922.2,786.7,3520.3,1886.6,15953.1,727.2,1759.1,2135.1,1481.6,1478.8,1519.3,1844.8,2024.3,1523.8,1039.7,1505.5,1739.7,2159.1,1877.6,1245.9,1937.8,2153.3,1123.0,2265.9,1937.5,1239.1,1193.1,1208.9,768.1,2555.2,2195.9,2159.8,1491.9,1431.4,2787.1,1261.3,1535.2,1001.7,1333.8,1299.3,1520.6,1107.1,1663.1,663.5,929.4,1310.5,1599.5,981.4,1277.1,1364.4,919.8,1046.4,1359.6,1157.7,960.0,1206.1,1224.9,1923.9,894.0,1082.4,1140.7,1488.4,1427.6,1786.4,1501.1,1344.2,1804.8,996.9,1562.2,1255.2,1853.6,1313.4,1210.5,1192.4,1169.6,1604.1,1071.7,972.7,2272.0,797.4,3503.0,854.1,764.0,895.6,1204.8,1304.5,1243.3,917.2,1843.4,919.7,739.9,1042.1,1560.9,1002.1,822.6,895.3,1309.9,713.9,1603.6,1594.0,2038.8,1536.1,905.2,2478.1,2043.1,2101.0,1222.3,1113.3,1094.0,1029.2,2451.1,811.4,674.9,1457.9,415.6,1305.6,1646.4,1148.7,1418.9,1575.0,1232.1,1734.6,766.7,889.1,1255.5,847.4,742.9,919.7,732.5,660.5,1492.4,1164.6,1565.2,1041.3,782.1,1088.8,1998.8,861.1,1183.9,1105.4,781.4,519.5,1329.1,754.9,504.4,1062.2,944.9,1199.4,1083.6,837.0,912.5,1245.7,1082.7,1096.6,786.6,968.6,1087.4,557.9,794.3,891.9,866.0,282.2,712.9,468.5,583.4,549.7,1451.4,988.3,795.5,1315.4,1607.5,2322.4,1135.4,339.0,936.0,698.1,1580.6,602.0,2780.4,745.5,893.4,994.1,713.8,1460.7,935.4,1602.2,1565.9,1834.9,1279.2,1235.6,4342.9,835.0,1896.1,650.0,885.4,850.3,987.9,1451.7,1069.9,928.6,987.0,852.6,1902.0,661.4,992.9,693.0,777.9,1151.4,484.3,1083.4,3836.8,2249.0,13009.6,5159.1,2420.2,8940.9,2857.4,3867.8,1538.4,1288.3,1248.9,1904.6,1608.3,1375.0,1467.5,1014.1,2370.4,830.0,1313.6,772.6,1300.4,1400.9,3268.6,1961.4,1279.8,2191.9,1489.1,1399.1,2209.1,2334.6,754.4,1056.9,2030.9,1454.3,743.7,1594.8,675.8,1053.5,2747.1,676.1,2089.9,2615.9,1113.2,597.9,1318.1,1133.6,1309.5,1543.9,897.4,1462.9,1297.6,9832.2,1603.4,943.8,2323.6,1193.2,2182.4,1060.2,3138.5,2914.6,1687.0,2283.3,1916.4,996.5,1814.4,1521.2,3229.3,5777.6,1702.5,2171.6,1512.6,1737.4,1838.1,2763.9,2305.9,1511.5,1916.9,1445.3,1709.9,1809.0,2007.6,1977.0,2244.5,1294.0,828.6,2152.2,2970.0,1263.7,811.2,1635.7,1260.2,1209.1,929.1,3469.0,1598.6,1742.7,6617.4,2242.3,2515.5,1908.9,1845.1,1370.7,1608.6,1350.4,2990.4,2138.8,1191.5,1356.9,1689.4,1423.1,1894.0,3580.2,3439.6,1603.2,2675.9,1594.3,2376.3,2384.9,2710.0,2300.2,5803.8,1408.8,2279.2,3568.7,1930.6,9084.8,2605.7,3679.4,5567.0,2336.1,3023.7,3461.6,2953.6,2221.1,2044.8,3398.1,4002.6,3289.7,3508.9,3201.3,3131.4,5674.1,4531.6,3635.6,3810.4,5163.2,5427.6,5739.4,6492.9,5470.3,11537.9,7438.0,11030.2,10177.9,12464.7,16506.1,21590.2,18763.4,27865.6,65545.8],"cum_vol":[13584.4,17449.7,18909.9,20708.3,21829.1,22362.6,22966.4,25295.6,26858.9,27946.9,29538.0,31124.5,32357.8,33301.7,34494.8,35322.8,36309.1,37441.8,38541.6,39041.1,40963.4,41750.1,45270.4,47156.9,63110.1,63837.3,65596.4,67731.6,69213.2,70692.0,72211.3,74056.1,76080.4,77604.1,78643.9,80149.4,81889.1,84048.1,85925.7,87171.6,89109.4,91262.6,92385.6,94651.5,96589.0,97828.1,99021.3,100230.1,100998.2,103553.4,105749.4,107909.1,109401.0,110832.4,113619.6,114880.9,116416.1,117417.8,118751.6,120050.9,121571.4,122678.6,124341.6,125005.1,125934.6,127245.1,128844.6,129825.9,131103.0,132467.4,133387.1,134433.5,135793.1,136950.8,137910.8,139116.9,140341.8,142265.6,143159.6,144242.1,145382.8,146871.1,148298.8,150085.2,151586.3,152930.5,154735.3,155732.1,157294.4,158549.6,160403.2,161716.6,162927.1,164119.6,165289.1,166893.3,167965.0,168937.7,171209.7,172007.1,175510.1,176364.2,177128.2,178023.8,179228.6,180533.1,181776.4,182693.6,184537.0,185456.7,186196.6,187238.7,188799.6,189801.8,190624.4,191519.6,192829.5,193543.4,195147.0,196741.0,198779.8,200315.9,201221.1,203699.2,205742.4,207843.4,209065.6,210178.9,211272.9,212302.1,214753.2,215564.6,216239.4,217697.4,218113.0,219418.6,221064.9,222213.6,223632.6,225207.6,226439.6,228174.3,228941.0,229830.1,231085.6,231933.0,232675.9,233595.6,234328.1,234988.6,236480.9,237645.5,239210.7,240252.0,241034.1,242122.9,244121.7,244982.8,246166.6,247272.1,248053.4,248572.9,249902.1,250657.0,251161.4,252223.6,253168.4,254367.8,255451.4,256288.4,257200.9,258446.6,259529.4,260626.0,261412.6,262381.1,263468.6,264026.5,264820.8,265712.7,266578.7,266860.9,267573.9,268042.4,268625.7,269175.4,270626.9,271615.1,272410.6,273726.1,275333.6,277655.9,278791.4,279130.4,280066.4,280764.4,282345.0,282947.0,285727.4,286472.9,287366.3,288360.4,289074.1,290534.9,291470.2,293072.4,294638.3,296473.2,297752.4,298988.0,303330.9,304165.9,306061.9,306711.9,307597.3,308447.6,309435.5,310887.2,311957.1,312885.8,313872.8,314725.4,316627.4,317288.8,318281.7,318974.7,319752.6,320904.1,321388.4,322471.8,326308.6,328557.6,341567.1,346726.2,349146.4,358087.4,360944.7,364812.5,366350.9,367639.2,368888.1,370792.8,372401.1,373776.1,375243.6,376257.6,378628.1,379458.1,380771.6,381544.2,382844.6,384245.5,387514.1,389475.5,390755.3,392947.2,394436.3,395835.4,398044.4,400379.0,401133.4,402190.4,404221.2,405675.5,406419.2,408014.0,408689.8,409743.3,412490.4,413166.6,415256.4,417872.4,418985.6,419583.4,420901.5,422035.1,423344.6,424888.5,425785.9,427248.8,428546.4,438378.6,439981.9,440925.7,443249.4,444442.6,446624.9,447685.1,450823.6,453738.2,455425.2,457708.5,459624.9,460621.4,462435.8,463957.0,467186.3,472963.9,474666.4,476838.0,478350.6,480088.0,481926.1,484690.1,486995.9,488507.4,490424.4,491869.6,493579.6,495388.6,497396.2,499373.2,501617.7,502911.7,503740.4,505892.6,508862.6,510126.3,510937.5,512573.2,513833.4,515042.5,515971.6,519440.6,521039.1,522781.9,529399.3,531641.6,534157.1,536065.9,537911.1,539281.8,540890.4,542240.9,545231.2,547370.0,548561.5,549918.4,551607.7,553030.9,554924.9,558505.1,561944.7,563547.9,566223.8,567818.1,570194.4,572579.2,575289.2,577589.4,583393.2,584802.0,587081.2,590649.9,592580.5,601665.3,604271.0,607950.4,613517.4,615853.6,618877.3,622338.9,625292.5,627513.6,629558.4,632956.5,636959.1,640248.8,643757.6,646958.9,650090.4,655764.4,660296.1,663931.6,667742.0,672905.2,678332.8,684072.2,690565.1,696035.4,707573.3,715011.3,726041.5,736219.4,748684.1,765190.2,786780.4,805543.9,833409.5,898955.3],"abs_move_pct":[0.3732,0.4623,0.5163,0.4835,0.5079,0.6875,0.8177,0.8268,0.8082,0.791,0.6963,0.6445,0.606,0.575,0.5674,0.6132,0.6302,0.6521,0.7087,0.6965,0.7494,0.7798,0.8354,0.8194,0.7876,0.7665,0.8336,0.8476,0.8481,0.9083,0.9048,0.8971,0.9041,0.9555,1.0305,1.0187,0.9716,0.9586,0.9761,0.9067,0.928,0.97,0.9292,1.0515,1.1215,1.1289,1.1599,1.1666,1.2334,1.1678,1.1976,1.1358,1.1493,1.1174,1.0251,1.0467,1.1298,1.1646,1.1541,1.1382,1.1319,1.2064,1.1824,1.1613,1.158,1.1713,1.1918,1.2237,1.2868,1.2619,1.2202,1.1956,1.2482,1.236,1.273,1.2409,1.2211,1.239,1.2566,1.2552,1.2449,1.1913,1.2488,1.2998,1.3344,1.3368,1.3748,1.3493,1.2937,1.3216,1.3599,1.4165,1.4306,1.3574,1.3803,1.3826,1.4495,1.4175,1.4214,1.4739,1.533,1.5078,1.4827,1.5579,1.5435,1.5257,1.5009,1.4899,1.4941,1.4976,1.5075,1.5264,1.5515,1.553,1.5758,1.6141,1.6135,1.5981,1.5704,1.6056,1.6157,1.5983,1.5981,1.5712,1.5465,1.5674,1.5929,1.5848,1.5958,1.6348,1.6171,1.5908,1.6043,1.6045,1.6226,1.6415,1.6047,1.5892,1.5731,1.553,1.5609,1.628,1.6115,1.5689,1.5902,1.5509,1.5672,1.5191,1.5295,1.5396,1.5058,1.5065,1.5208,1.4957,1.5078,1.5071,1.4935,1.5289,1.5219,1.5381,1.5451,1.5395,1.5293,1.5082,1.5399,1.5579,1.5506,1.537,1.5614,1.5403,1.5325,1.5009,1.5318,1.5178,1.4965,1.466,1.4758,1.4827,1.5177,1.5312,1.5559,1.5631,1.5879,1.6054,1.6268,1.6052,1.5941,1.6151,1.6257,1.5978,1.5526,1.5257,1.5044,1.5014,1.5087,1.514,1.5399,1.5543,1.5472,1.5439,1.5334,1.5435,1.5677,1.5299,1.5123,1.5529,1.5465,1.569,1.5861,1.6188,1.6394,1.6754,1.6587,1.6501,1.6468,1.6684,1.6931,1.6795,1.6517,1.6521,1.6642,1.6455,1.6627,1.6937,1.6688,1.6347,1.6146,1.6049,1.5981,1.6054,1.5624,1.562,1.4536,1.4816,1.4369,1.4223,1.4852,1.5022,1.4859,1.5095,1.51,1.5032,1.5101,1.4647,1.4826,1.4721,1.4402,1.4344,1.4466,1.4604,1.5025,1.5019,1.447,1.4218,1.4178,1.4172,1.4138,1.4226,1.48,1.488,1.4879,1.4871,1.5153,1.5418,1.5402,1.5822,1.5998,1.596,1.6162,1.604,1.635,1.6524,1.6522,1.6316,1.635,1.6556,1.6846,1.6734,1.6809,1.6875,1.7289,1.7691,1.7649,1.7685,1.7538,1.7515,1.7717,1.7965,1.7724,1.7575,1.7966,1.8049,1.8206,1.8271,1.828,1.8385,1.7892,1.8661,1.8682,1.8415,1.8771,1.8915,1.8741,1.8921,1.8746,1.8987,1.8711,1.8251,1.7974,1.8008,1.7794,1.7339,1.7394,1.7407,1.7477,1.7343,1.7417,1.7203,1.7413,1.7518,1.7759,1.7688,1.7512,1.7531,1.8015,1.8542,1.9143,1.8657,1.8967,1.9392,1.9531,1.9602,1.9987,2.024,1.9774,1.9461,1.939,1.9463,1.9287,1.9016,1.9063,1.8842,1.8387,1.8528,1.8635,1.8662,1.8806,1.8935,1.8512,1.8417,1.8108,1.7898,1.8007,1.7653,1.7565,1.7648,1.7557,1.7682,1.8048,1.8554,1.8366,1.8466,1.8089,1.7988,1.8434,1.8728,1.8491,1.8739,1.8427,1.8356,1.7764,1.7705,1.7666,1.7741,1.7728,1.7606,1.7922,1.7322,1.7309,1.6858,1.689,1.7108,1.6759,1.7236,1.7257,1.7081,1.7043,1.6898,1.7192,1.7357],"open5_vol":21829.1,"days":14,"atr14":0.39142857142857096,"adv14":1154335,"avg_range_pct14":3.705,"prev_close":9.75,"prev_high":10.065,"prev_low":9.74,"high_20d":10.6,"ref_5d_high":10.56,"ref_5d_low":9.74,"ref_5d_avg_high":10.344,"ref_5d_avg_low":9.941,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":9.67,"hi":9.74,"mid":9.705,"touches":2,"last_touch_days_ago":0},{"lo":9.85,"hi":9.93,"mid":9.8987,"touches":4,"last_touch_days_ago":1},{"lo":9.98,"hi":10.065,"mid":10.032,"touches":5,"last_touch_days_ago":0},{"lo":10.1,"hi":10.185,"mid":10.138,"touches":5,"last_touch_days_ago":2},{"lo":10.245,"hi":10.33,"mid":10.2908,"touches":6,"last_touch_days_ago":1},{"lo":10.385,"hi":10.45,"mid":10.4183,"touches":3,"last_touch_days_ago":6},{"lo":10.53,"hi":10.6,"mid":10.5633,"touches":3,"last_touch_days_ago":2}],"high":10.6,"low":9.67,"atr":0.3914,"sessions":14,"tol":0.0979}}