{"symbol":"STLA","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[167733.9,48980.6,28989.6,27295.4,38795.1,47653.9,57304.9,42728.8,43701.3,25734.4,40729.1,61425.7,23084.5,29740.3,18236.5,43793.3,29916.7,38282.6,27966.9,26316.7,32526.9,39401.5,24223.2,24669.3,15277.6,24360.4,20260.9,29245.0,23022.1,21190.2,79608.9,58603.0,34759.1,53356.1,39433.5,37173.9,24786.6,34146.5,26502.1,21398.6,24242.0,33301.4,26604.5,36003.4,22925.3,28277.7,20981.0,28027.8,32458.2,23127.2,17150.7,65843.5,103850.1,68050.1,50936.2,30122.9,28464.5,66178.6,28055.1,26394.8,39647.7,36785.4,24776.3,25266.1,59848.9,24012.6,26373.4,25439.4,35938.8,14000.8,30095.7,32481.0,29449.0,31189.3,27392.7,20225.1,34514.2,28694.2,24736.9,21744.6,19211.7,19244.8,27672.6,28700.4,22481.6,28863.0,20679.5,23161.3,24907.7,28928.9,22633.4,21311.6,25182.9,24684.0,16587.8,29777.2,22083.3,27544.7,27114.9,15847.9,29677.1,30689.8,39037.7,38146.8,24997.9,35300.4,15652.8,36415.9,40570.2,38428.7,35952.4,43898.2,32251.3,45555.6,16941.2,36197.7,30568.4,28261.5,27352.1,32639.2,29221.0,23826.6,28948.3,25299.4,92662.1,116217.6,24454.2,21214.4,22051.0,20810.1,15696.5,20913.1,11838.0,8856.4,12345.3,16845.1,12590.4,23294.1,17514.7,22295.0,11301.1,22277.8,11895.9,11790.9,15227.7,10417.6,16931.2,12497.0,20496.6,5619.9,15925.8,11120.1,10703.5,13707.2,19380.0,36612.7,84572.1,27807.4,34658.0,30626.8,24310.0,21380.3,17652.3,13297.9,16803.6,12281.0,25634.8,11809.0,14388.9,37363.4,28943.0,22267.3,11337.8,25115.8,12514.4,21925.8,16753.4,10810.8,12598.0,8544.7,13205.9,13024.2,13639.9,17247.6,3920.3,3976.1,12208.7,10429.5,17284.8,5578.4,12661.0,11687.1,9369.0,9759.3,11302.6,7715.5,9218.0,16883.7,20836.6,9593.3,9492.9,14947.8,8006.4,8455.4,9391.6,28448.9,9331.7,8879.9,12811.8,10297.2,11830.6,7626.1,15596.0,9894.6,23469.9,10884.3,11349.5,11989.8,16592.6,9805.6,16191.3,14143.7,9269.8,6487.4,8852.6,8734.9,8037.5,19326.1,7875.4,44809.8,40805.7,8001.1,17634.1,11317.5,16242.0,9766.4,15248.0,23582.6,6294.0,9016.8,10322.1,11286.1,7212.4,21435.9,12504.6,11116.1,19951.5,15139.1,6598.4,9890.1,15151.5,8018.9,21507.7,14788.9,43049.1,21223.0,14741.6,9341.8,12310.2,12994.3,10511.6,10362.1,19376.7,7725.1,8431.8,4288.6,13962.7,8310.1,11189.1,11209.0,12796.3,18242.9,10645.3,9284.6,15708.4,12976.9,15054.6,5884.6,8499.1,4636.0,14585.3,13648.0,8075.3,7786.9,18231.2,12509.6,10835.6,5040.3,9352.1,11555.6,10777.1,9925.4,28822.9,12277.9,18320.1,9726.9,13977.4,11552.8,12703.9,12465.5,13327.1,27467.4,24875.4,11217.6,10820.9,15211.2,20004.1,9255.9,16392.7,38026.0,21824.6,9036.0,12159.4,6384.9,7973.7,9654.5,10755.9,11598.6,10517.3,26709.2,13064.7,12641.3,15655.6,14385.3,13386.1,9709.5,10125.1,20071.7,13735.3,18696.6,14206.9,26031.4,22674.8,23800.4,9321.2,27915.3,9086.3,12041.6,10276.1,18133.4,9684.9,10337.6,16194.8,15087.5,12599.8,17433.1,26213.4,13956.0,12431.2,19168.6,16696.6,16396.1,13564.6,23228.1,16560.6,6518.3,11230.9,13729.3,18158.8,19766.7,32492.9,31464.1,37578.8,17155.8,24447.1,21828.9,57580.1,33356.7,38313.5,59637.1,37118.1,46163.6,33116.3,64723.4,63366.1,42793.9,38912.4,47568.4,31852.2,51542.1,71370.9,45809.9,58813.1,52895.4,58552.8,103921.2,71691.7,102303.9,129339.1,268257.3],"cum_vol":[167733.9,216714.5,245704.1,272999.5,311794.6,359448.6,416753.5,459482.3,503183.6,528918.0,569647.1,631072.8,654157.3,683897.6,702134.1,745927.4,775844.1,814126.6,842093.6,868410.3,900937.1,940338.6,964561.9,989231.1,1004508.7,1028869.1,1049130.1,1078375.1,1101397.1,1122587.4,1202196.3,1260799.3,1295558.4,1348914.6,1388348.1,1425522.0,1450308.6,1484455.1,1510957.1,1532355.7,1556597.7,1589899.1,1616503.6,1652506.9,1675432.2,1703709.9,1724690.9,1752718.7,1785176.9,1808304.1,1825454.9,1891298.4,1995148.4,2063198.5,2114134.7,2144257.6,2172722.1,2238900.8,2266955.9,2293350.7,2332998.4,2369783.9,2394560.1,2419826.3,2479675.2,2503687.9,2530061.2,2555500.6,2591439.4,2605440.2,2635535.9,2668016.9,2697465.9,2728655.2,2756047.9,2776273.1,2810787.3,2839481.5,2864218.4,2885962.9,2905174.6,2924419.4,2952092.1,2980792.5,3003274.1,3032137.1,3052816.6,3075977.9,3100885.6,3129814.6,3152447.9,3173759.5,3198942.4,3223626.4,3240214.2,3269991.4,3292074.7,3319619.4,3346734.4,3362582.3,3392259.4,3422949.2,3461986.9,3500133.7,3525131.6,3560432.0,3576084.8,3612500.6,3653070.9,3691499.6,3727451.9,3771350.1,3803601.4,3849157.1,3866098.3,3902296.0,3932864.4,3961125.9,3988478.0,4021117.2,4050338.2,4074164.8,4103113.1,4128412.5,4221074.6,4337292.2,4361746.4,4382960.8,4405011.8,4425821.9,4441518.4,4462431.4,4474269.4,4483125.9,4495471.1,4512316.2,4524906.6,4548200.8,4565715.5,4588010.5,4599311.6,4621589.4,4633485.3,4645276.1,4660503.9,4670921.4,4687852.6,4700349.6,4720846.3,4726466.2,4742392.0,4753512.1,4764215.6,4777922.8,4797302.8,4833915.5,4918487.6,4946295.0,4980953.0,5011579.8,5035889.8,5057270.1,5074922.4,5088220.2,5105023.8,5117304.8,5142939.6,5154748.6,5169137.5,5206500.9,5235443.9,5257711.2,5269049.0,5294164.8,5306679.1,5328604.9,5345358.3,5356169.1,5368767.1,5377311.8,5390517.7,5403541.9,5417181.8,5434429.4,5438349.6,5442325.8,5454534.5,5464964.0,5482248.8,5487827.2,5500488.2,5512175.3,5521544.3,5531303.6,5542606.1,5550321.6,5559539.6,5576423.4,5597259.9,5606853.2,5616346.1,5631293.9,5639300.3,5647755.6,5657147.3,5685596.2,5694927.9,5703807.8,5716619.6,5726916.8,5738747.4,5746373.5,5761969.5,5771864.1,5795333.9,5806218.2,5817567.7,5829557.5,5846150.1,5855955.8,5872147.1,5886290.8,5895560.6,5902048.0,5910900.6,5919635.4,5927672.9,5946999.1,5954874.5,5999684.3,6040490.0,6048491.1,6066125.2,6077442.7,6093684.7,6103451.1,6118699.1,6142281.8,6148575.8,6157592.6,6167914.6,6179200.7,6186413.1,6207849.0,6220353.6,6231469.7,6251421.2,6266560.3,6273158.6,6283048.8,6298200.3,6306219.2,6327726.9,6342515.9,6385564.9,6406787.9,6421529.5,6430871.3,6443181.5,6456175.8,6466687.4,6477049.6,6496426.3,6504151.4,6512583.2,6516871.8,6530834.5,6539144.6,6550333.6,6561542.6,6574338.9,6592581.9,6603227.1,6612511.8,6628220.1,6641197.0,6656251.6,6662136.3,6670635.4,6675271.4,6689856.7,6703504.7,6711580.0,6719366.9,6737598.1,6750107.7,6760943.4,6765983.6,6775335.7,6786891.4,6797668.4,6807593.8,6836416.7,6848694.6,6867014.7,6876741.6,6890719.0,6902271.8,6914975.6,6927441.1,6940768.3,6968235.6,6993111.1,7004328.6,7015149.6,7030360.8,7050364.9,7059620.8,7076013.5,7114039.5,7135864.1,7144900.1,7157059.4,7163444.4,7171418.1,7181072.6,7191828.4,7203427.1,7213944.4,7240653.6,7253718.3,7266359.6,7282015.1,7296400.4,7309786.5,7319496.0,7329621.1,7349692.8,7363428.1,7382124.6,7396331.5,7422362.9,7445037.7,7468838.1,7478159.3,7506074.6,7515160.9,7527202.4,7537478.5,7555611.9,7565296.8,7575634.4,7591829.2,7606916.7,7619516.5,7636949.6,7663163.0,7677119.0,7689550.2,7708718.9,7725415.4,7741811.5,7755376.1,7778604.2,7795164.8,7801683.1,7812914.0,7826643.3,7844802.1,7864568.8,7897061.6,7928525.8,7966104.6,7983260.4,8007707.5,8029536.4,8087116.6,8120473.3,8158786.8,8218423.9,8255542.0,8301705.6,8334821.9,8399545.2,8462911.4,8505705.3,8544617.7,8592186.1,8624038.3,8675580.4,8746951.2,8792761.1,8851574.2,8904469.6,8963022.4,9066943.6,9138635.4,9240939.3,9370278.4,9638535.6],"abs_move_pct":[0.0961,0.1676,0.161,0.1599,0.1701,0.2249,0.2713,0.2803,0.3124,0.3038,0.347,0.3697,0.339,0.3373,0.3411,0.3569,0.3833,0.4049,0.3954,0.4378,0.4418,0.48,0.4553,0.4886,0.4746,0.4994,0.4713,0.5058,0.5223,0.5675,0.5718,0.554,0.5583,0.5713,0.5522,0.5288,0.4918,0.4792,0.4874,0.4596,0.5117,0.5036,0.4923,0.5035,0.4669,0.4687,0.4963,0.4739,0.4717,0.4718,0.4988,0.5004,0.5315,0.5644,0.5822,0.5655,0.5547,0.5596,0.593,0.6167,0.6133,0.6393,0.6103,0.6403,0.5957,0.5673,0.5526,0.5525,0.545,0.5697,0.5554,0.5858,0.6113,0.6357,0.6364,0.5998,0.6069,0.5896,0.5552,0.591,0.599,0.5843,0.5823,0.5909,0.6145,0.606,0.6255,0.6088,0.6088,0.6036,0.58,0.6131,0.6258,0.5933,0.6155,0.5839,0.5717,0.5366,0.5456,0.5575,0.5967,0.6018,0.615,0.6441,0.6555,0.6782,0.6803,0.6853,0.7065,0.6913,0.6827,0.6798,0.7021,0.702,0.7184,0.7262,0.7098,0.7091,0.6851,0.6713,0.6765,0.6819,0.7033,0.6955,0.6978,0.6738,0.6868,0.6851,0.6768,0.6789,0.6895,0.6772,0.7076,0.7109,0.7189,0.6781,0.6747,0.6797,0.6839,0.6836,0.6871,0.7079,0.7202,0.729,0.7262,0.7154,0.714,0.6863,0.7024,0.7157,0.7228,0.7262,0.7167,0.7047,0.7133,0.659,0.6122,0.6149,0.6383,0.6553,0.6752,0.6808,0.6814,0.6803,0.6801,0.6814,0.673,0.6922,0.7027,0.7112,0.7254,0.681,0.7089,0.7101,0.7211,0.7037,0.719,0.7241,0.7118,0.7368,0.7349,0.7142,0.7093,0.7099,0.7027,0.7038,0.7218,0.7459,0.7267,0.7267,0.735,0.7238,0.7316,0.7269,0.7287,0.733,0.7283,0.7187,0.7291,0.7481,0.7641,0.7489,0.7408,0.7323,0.7329,0.7091,0.732,0.7201,0.7287,0.7459,0.7475,0.7313,0.7262,0.7234,0.7344,0.738,0.7467,0.7845,0.7469,0.7544,0.7339,0.7302,0.7376,0.7385,0.7359,0.7224,0.718,0.7083,0.684,0.62,0.6172,0.6277,0.6214,0.6065,0.5982,0.6151,0.6087,0.5941,0.5953,0.583,0.5851,0.5783,0.592,0.5779,0.5756,0.5641,0.5937,0.5874,0.5753,0.5856,0.5558,0.5693,0.5517,0.5591,0.5827,0.5771,0.5801,0.5985,0.5921,0.5882,0.6188,0.6108,0.5933,0.5995,0.6101,0.6041,0.6277,0.6294,0.6423,0.6414,0.6316,0.6239,0.6301,0.6515,0.6515,0.6438,0.6616,0.6813,0.6824,0.665,0.7025,0.7243,0.7002,0.6978,0.7005,0.7112,0.6871,0.7006,0.7055,0.7136,0.7268,0.7222,0.735,0.7325,0.7453,0.7327,0.745,0.7382,0.74,0.7452,0.7304,0.7255,0.7433,0.7387,0.7246,0.7326,0.7435,0.7277,0.7277,0.7352,0.7626,0.7951,0.7676,0.7625,0.7811,0.7774,0.77,0.7709,0.7524,0.7298,0.7361,0.7435,0.7333,0.7412,0.7141,0.7438,0.7217,0.7186,0.7273,0.7428,0.7454,0.7692,0.7912,0.7863,0.8017,0.823,0.828,0.8229,0.8316,0.8174,0.8255,0.8196,0.8283,0.8256,0.8367,0.8353,0.8509,0.8611,0.8471,0.8643,0.8571,0.857,0.8666,0.862,0.8767,0.8665,0.8401,0.8519,0.8486,0.8533,0.8394,0.837,0.8204,0.8127,0.8041,0.8237,0.7889,0.8306,0.8841,0.8859,0.8812,0.8705,0.8959,0.8929,0.9063,0.9143,0.9193,0.9097,0.8848,0.8515,0.8163,0.8562,0.8511,0.873,0.8703,0.8963,0.883,0.8913,0.8781,0.8976],"open5_vol":311794.6,"days":14,"atr14":0.32535714285714323,"adv14":10595265,"avg_range_pct14":1.966,"prev_close":12.97,"prev_high":13.05,"prev_low":12.915,"high_20d":13.71,"ref_5d_high":13.15,"ref_5d_low":12.825,"ref_5d_avg_high":13.111,"ref_5d_avg_low":12.903,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":12.825,"hi":12.865,"mid":12.845,"touches":2,"last_touch_days_ago":1},{"lo":12.915,"hi":12.99,"mid":12.936,"touches":5,"last_touch_days_ago":0},{"lo":13.05,"hi":13.13,"mid":13.098,"touches":5,"last_touch_days_ago":0},{"lo":13.15,"hi":13.22,"mid":13.1762,"touches":4,"last_touch_days_ago":2},{"lo":13.245,"hi":13.3,"mid":13.2725,"touches":2,"last_touch_days_ago":8},{"lo":13.34,"hi":13.37,"mid":13.355,"touches":2,"last_touch_days_ago":7},{"lo":13.44,"hi":13.5,"mid":13.47,"touches":2,"last_touch_days_ago":8},{"lo":13.53,"hi":13.58,"mid":13.555,"touches":2,"last_touch_days_ago":9},{"lo":13.645,"hi":13.71,"mid":13.675,"touches":3,"last_touch_days_ago":6}],"high":13.71,"low":12.39,"atr":0.3254,"sessions":14,"tol":0.0813}}