{"symbol":"SPY","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[747001.7,259130.3,159889.9,195052.7,158162.5,149187.4,133742.9,129061.9,127696.7,122877.0,119936.4,107584.1,101547.7,107559.9,81311.1,153319.4,109574.9,82844.2,78422.4,86739.8,97143.6,98488.8,88278.8,104640.2,84239.5,95530.5,82969.1,103610.1,86097.6,88302.4,219138.9,106992.2,138642.3,149217.6,124068.1,163279.6,109640.7,122782.0,111256.2,100209.9,105858.4,127816.9,96407.6,85031.2,80881.1,72752.0,75943.4,77111.8,92001.7,86025.1,76347.1,95609.6,100263.4,91575.7,124493.0,116193.0,89974.2,86814.6,93631.9,141338.6,105390.1,110069.9,79025.6,79027.1,84365.8,86111.4,76903.2,67135.0,85904.3,79579.4,63427.7,95883.1,80250.1,66738.5,68775.8,82277.2,60197.1,84752.6,69134.2,73105.4,67792.1,69885.6,65904.6,167395.9,79665.6,107345.9,84114.9,65948.5,70090.5,81607.0,95469.4,83040.5,75473.2,89851.5,63616.4,113858.5,84414.5,83076.7,65272.6,90358.1,71316.9,70054.4,58723.0,57527.8,97153.7,44825.9,46348.4,58017.9,62614.3,89171.9,119862.4,68690.4,74484.4,66090.0,75153.6,64169.1,66998.2,50531.2,228773.3,219165.1,61793.3,50988.1,102645.3,44998.0,66708.8,73788.9,75352.1,63596.9,49653.2,57904.1,55026.7,50860.0,46163.2,84024.4,63931.4,73865.4,63027.9,124429.8,148326.6,87451.1,85502.9,125325.6,54605.0,60751.1,45885.1,80434.6,69094.3,61416.3,61320.1,53007.4,128889.9,59429.6,94365.5,49527.1,45111.7,72021.2,51555.3,65541.5,82561.7,52632.1,62870.9,53911.3,47893.0,45635.5,38078.4,78966.9,68894.1,74144.6,57076.0,44880.6,53619.7,69726.9,65936.4,49297.8,42643.1,32906.6,52671.0,37566.4,70940.2,53234.0,43402.6,56327.4,33852.1,39264.8,31914.9,40307.6,40077.3,31157.4,50612.7,31858.3,34385.7,45933.6,31339.6,37154.9,42858.7,33424.4,38825.8,37991.4,47981.6,37010.0,35749.8,43947.6,40248.1,37579.3,47578.6,97706.1,79121.1,60974.7,44536.2,39016.9,38172.9,57837.6,74966.5,65118.6,69833.1,51702.2,66279.0,51061.2,81255.2,50600.1,57895.4,48874.9,34772.6,42536.0,35992.9,43839.9,43825.4,49582.4,50567.6,56651.9,78504.6,118332.1,44727.7,46254.9,42488.9,43810.9,56857.4,46795.4,51246.9,43883.9,60657.6,66295.6,64858.8,56387.8,83516.6,59528.9,54191.8,62995.1,47087.8,46296.3,63353.1,54776.5,48591.8,55530.0,57601.1,46375.5,37478.2,43555.2,48489.8,41531.1,36907.1,37089.6,44258.2,72042.1,41331.9,56426.9,47070.4,43752.9,71123.6,42848.5,109814.9,74367.6,91626.6,65035.6,92846.2,88014.5,71542.5,69796.7,68658.1,58031.4,60139.6,67221.1,59716.1,51824.9,55367.9,64824.5,66458.9,64576.5,59253.0,49156.9,59920.1,51573.6,58177.6,51459.1,58614.3,87480.6,47963.9,68078.3,55291.7,57412.5,69782.5,85781.9,67153.1,71824.9,85109.4,60749.9,68269.3,59167.9,72665.1,76305.1,75646.4,84012.3,75857.4,94494.7,68674.1,63701.4,74671.7,89543.9,85094.9,80523.9,55981.1,60600.8,70855.0,68672.1,72999.1,77661.0,68537.9,93656.6,62757.5,108169.4,77278.9,83586.9,71918.5,76378.9,93263.6,73331.4,81029.6,72991.4,74281.1,68845.5,73082.6,79915.6,97009.4,101041.4,64495.1,74819.6,89292.0,109753.9,58329.1,63067.6,91762.9,78839.8,108417.3,57577.0,115183.3,99567.1,88209.5,81868.1,105868.5,107773.0,124889.4,102940.4,78627.8,122579.0,192537.4,122445.6,128682.4,148509.5,136492.5,279069.9,136866.6,139204.2,180045.0,126381.4,172739.1,133661.9,173811.5,158994.0,131378.5,169232.2,312736.1,281015.9,239545.4,260085.6,364523.2,376505.6,399008.1,447153.7,557953.6,1313774.0],"cum_vol":[747001.7,1006132.0,1166021.9,1361074.6,1519237.1,1668424.5,1802167.4,1931229.3,2058926.0,2181803.0,2301739.4,2409323.5,2510871.2,2618431.1,2699742.3,2853061.6,2962636.6,3045480.8,3123903.2,3210643.0,3307786.6,3406275.4,3494554.2,3599194.4,3683433.9,3778964.4,3861933.5,3965543.6,4051641.3,4139943.6,4359082.5,4466074.7,4604717.0,4753934.6,4878002.7,5041282.3,5150923.0,5273705.0,5384961.2,5485171.1,5591029.5,5718846.4,5815254.0,5900285.2,5981166.4,6053918.4,6129861.7,6206973.5,6298975.2,6385000.3,6461347.4,6556957.0,6657220.4,6748796.1,6873289.1,6989482.1,7079456.3,7166270.9,7259902.8,7401241.4,7506631.5,7616701.4,7695726.9,7774754.0,7859119.8,7945231.2,8022134.4,8089269.4,8175173.7,8254753.1,8318180.8,8414063.9,8494314.1,8561052.6,8629828.4,8712105.6,8772302.7,8857055.3,8926189.5,8999294.9,9067086.9,9136972.5,9202877.1,9370272.9,9449938.5,9557284.4,9641399.4,9707347.9,9777438.4,9859045.4,9954514.7,10037555.2,10113028.4,10202879.9,10266496.4,10380354.9,10464769.4,10547846.1,10613118.6,10703476.7,10774793.6,10844848.0,10903571.0,10961098.8,11058252.5,11103078.4,11149426.7,11207444.6,11270058.9,11359230.9,11479093.3,11547783.6,11622268.1,11688358.1,11763511.7,11827680.8,11894679.0,11945210.2,12173983.5,12393148.6,12454941.9,12505930.0,12608575.3,12653573.3,12720282.1,12794070.9,12869423.1,12933020.0,12982673.2,13040577.3,13095604.0,13146464.0,13192627.2,13276651.6,13340583.1,13414448.5,13477476.4,13601906.1,13750232.8,13837683.9,13923186.9,14048512.4,14103117.4,14163868.5,14209753.6,14290188.1,14359282.4,14420698.7,14482018.8,14535026.2,14663916.1,14723345.8,14817711.3,14867238.4,14912350.1,14984371.4,15035926.6,15101468.1,15184029.9,15236662.0,15299532.9,15353444.1,15401337.1,15446972.6,15485051.0,15564017.9,15632912.0,15707056.6,15764132.6,15809013.1,15862632.9,15932359.8,15998296.1,16047593.9,16090237.1,16123143.7,16175814.7,16213381.1,16284321.4,16337555.4,16380958.0,16437285.4,16471137.6,16510402.4,16542317.3,16582624.9,16622702.1,16653859.6,16704472.3,16736330.6,16770716.3,16816649.9,16847989.5,16885144.4,16928003.1,16961427.4,17000253.2,17038244.6,17086226.1,17123236.1,17158985.9,17202933.5,17243181.6,17280760.9,17328339.5,17426045.6,17505166.7,17566141.4,17610677.6,17649694.5,17687867.4,17745705.1,17820671.6,17885790.2,17955623.4,18007325.6,18073604.6,18124665.8,18205921.0,18256521.1,18314416.5,18363291.4,18398064.1,18440600.1,18476593.0,18520432.9,18564258.3,18613840.6,18664408.3,18721060.2,18799564.9,18917896.9,18962624.6,19008879.6,19051368.4,19095179.4,19152036.7,19198832.1,19250078.9,19293962.8,19354620.4,19420916.0,19485774.8,19542162.6,19625679.2,19685208.1,19739399.9,19802395.0,19849482.8,19895779.1,19959132.2,20013908.7,20062500.5,20118030.5,20175631.6,20222007.1,20259485.3,20303040.5,20351530.3,20393061.4,20429968.4,20467058.0,20511316.2,20583358.4,20624690.3,20681117.2,20728187.6,20771940.4,20843064.0,20885912.5,20995727.4,21070095.0,21161721.6,21226757.2,21319603.4,21407617.9,21479160.4,21548957.1,21617615.2,21675646.6,21735786.3,21803007.4,21862723.6,21914548.4,21969916.4,22034740.9,22101199.8,22165776.3,22225029.3,22274186.2,22334106.3,22385679.9,22443857.4,22495316.6,22553930.9,22641411.4,22689375.4,22757453.6,22812745.4,22870157.9,22939940.4,23025722.2,23092875.3,23164700.1,23249809.5,23310559.4,23378828.7,23437996.6,23510661.6,23586966.8,23662613.2,23746625.5,23822482.9,23916977.6,23985651.7,24049353.1,24124024.8,24213568.7,24298663.6,24379187.5,24435168.6,24495769.4,24566624.4,24635296.6,24708295.7,24785956.7,24854494.6,24948151.2,25010908.7,25119078.1,25196357.0,25279943.9,25351862.4,25428241.4,25521504.9,25594836.4,25675866.0,25748857.4,25823138.4,25891983.9,25965066.6,26044982.1,26141991.6,26243032.9,26307528.0,26382347.6,26471639.6,26581393.6,26639722.6,26702790.3,26794553.2,26873393.0,26981810.3,27039387.3,27154570.6,27254137.7,27342347.2,27424215.3,27530083.8,27637856.8,27762746.2,27865686.6,27944314.4,28066893.4,28259430.8,28381876.4,28510558.9,28659068.4,28795560.9,29074630.7,29211497.4,29350701.6,29530746.6,29657128.0,29829867.1,29963529.1,30137340.6,30296334.6,30427713.1,30596945.3,30909681.4,31190697.2,31430242.6,31690328.1,32054851.4,32431357.0,32830365.1,33277518.9,33835472.4,35149246.4],"abs_move_pct":[0.0482,0.0799,0.0913,0.0863,0.0848,0.0993,0.1058,0.1009,0.1279,0.1373,0.1246,0.1325,0.1374,0.144,0.1299,0.1196,0.1356,0.1518,0.1463,0.1506,0.1457,0.1548,0.1538,0.1628,0.159,0.171,0.1559,0.1598,0.1596,0.1603,0.1454,0.1366,0.1495,0.1503,0.1599,0.1562,0.1501,0.1701,0.1628,0.1552,0.1736,0.1787,0.1785,0.175,0.1737,0.1753,0.1815,0.1838,0.1784,0.1806,0.1931,0.1626,0.1546,0.1717,0.1969,0.2133,0.2147,0.2231,0.2311,0.2546,0.25,0.2678,0.2686,0.2682,0.2628,0.2581,0.2461,0.2442,0.2485,0.2732,0.2634,0.2783,0.2861,0.2855,0.3007,0.2936,0.2938,0.2838,0.287,0.2873,0.2868,0.2801,0.2869,0.3205,0.3314,0.3349,0.3366,0.3259,0.3316,0.32,0.3382,0.3544,0.3468,0.3206,0.3345,0.3247,0.3241,0.3278,0.3192,0.3232,0.3385,0.321,0.3193,0.3281,0.3389,0.3418,0.3365,0.3288,0.3254,0.3173,0.3085,0.3103,0.3161,0.299,0.2947,0.2797,0.2915,0.2919,0.2912,0.2986,0.2918,0.2938,0.3012,0.3003,0.2995,0.2983,0.3011,0.3141,0.3223,0.3211,0.3165,0.3052,0.3062,0.3096,0.3196,0.3207,0.3326,0.3249,0.3293,0.3196,0.3176,0.3211,0.326,0.3225,0.3168,0.3123,0.3214,0.3155,0.3201,0.322,0.3413,0.3297,0.3229,0.3247,0.3236,0.3231,0.3244,0.3151,0.3125,0.3203,0.3257,0.322,0.329,0.3406,0.3366,0.3435,0.3256,0.3275,0.3294,0.3284,0.3195,0.3148,0.3305,0.3296,0.3392,0.3368,0.3465,0.3568,0.3447,0.3391,0.3419,0.3251,0.334,0.3284,0.3273,0.3299,0.3356,0.3285,0.3193,0.3209,0.3108,0.312,0.3121,0.3201,0.3224,0.3187,0.3195,0.3153,0.3157,0.3133,0.3216,0.3259,0.3215,0.3344,0.3364,0.3249,0.3237,0.3181,0.3339,0.338,0.3269,0.336,0.3424,0.354,0.3547,0.348,0.3418,0.3343,0.3203,0.3212,0.3238,0.3415,0.3426,0.3425,0.3428,0.3502,0.3512,0.3482,0.34,0.3273,0.3338,0.3308,0.3318,0.3317,0.3259,0.3264,0.3263,0.3133,0.3192,0.3172,0.3292,0.3285,0.3359,0.3582,0.3679,0.3629,0.3639,0.3778,0.3748,0.3653,0.376,0.3741,0.3735,0.3838,0.3819,0.3929,0.3961,0.3894,0.3857,0.3843,0.3988,0.3971,0.4019,0.4069,0.4059,0.3987,0.4017,0.407,0.4129,0.4109,0.4277,0.4114,0.4217,0.4316,0.4301,0.4343,0.4468,0.4474,0.4551,0.4545,0.4684,0.4699,0.4691,0.4653,0.4695,0.4772,0.4746,0.4873,0.4953,0.4966,0.5034,0.5075,0.5071,0.5025,0.4998,0.5064,0.5058,0.5085,0.5115,0.5167,0.5168,0.5134,0.5118,0.524,0.5133,0.5249,0.5333,0.5217,0.5101,0.5084,0.5029,0.4975,0.5037,0.5045,0.5033,0.5086,0.5052,0.4946,0.4962,0.4887,0.4776,0.4694,0.4796,0.4832,0.4776,0.4863,0.4955,0.4896,0.4915,0.4962,0.5077,0.5197,0.5295,0.5292,0.5399,0.5198,0.518,0.523,0.5266,0.5322,0.5296,0.5236,0.523,0.5338,0.531,0.5308,0.5422,0.5439,0.54,0.5427,0.5437,0.536,0.534,0.533,0.5301,0.5266,0.521,0.5191,0.5104,0.5064,0.5001,0.4963,0.4959,0.4934,0.4988,0.4972,0.4974,0.5012,0.5044,0.4989,0.5091,0.4975,0.4943,0.5053,0.514,0.5035,0.5007,0.486,0.4728,0.4703,0.4514,0.4619,0.4713,0.4643,0.4863,0.5065,0.4906,0.4862,0.5035,0.5102],"open5_vol":1519237.1,"days":14,"atr14":6.664100000000019,"adv14":44518025,"avg_range_pct14":0.94,"prev_close":604.85,"prev_high":605.4999,"prev_low":602.74,"high_20d":610.78,"ref_5d_high":608.13,"ref_5d_low":597.28,"ref_5d_avg_high":605.3505,"ref_5d_avg_low":600.256,"ref_5d_avg_range":5.0945,"sr14":{"levels":[{"lo":597.25,"hi":598.58,"mid":597.7033,"touches":3,"last_touch_days_ago":3},{"lo":599.22,"hi":600.715,"mid":599.993,"touches":5,"last_touch_days_ago":1},{"lo":601.05,"hi":602.63,"mid":601.9933,"touches":3,"last_touch_days_ago":2},{"lo":602.74,"hi":604.37,"mid":603.7467,"touches":3,"last_touch_days_ago":0},{"lo":605.36,"hi":606.8,"mid":605.9432,"touches":7,"last_touch_days_ago":0},{"lo":607.82,"hi":608.13,"mid":607.975,"touches":2,"last_touch_days_ago":1},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":6}],"high":610.78,"low":590.49,"atr":6.6641,"sessions":14,"tol":1.666}}