{"symbol":"SNAP","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[436140.6,183251.7,139793.7,150023.4,116425.3,105442.9,114710.1,85212.0,86139.7,102283.9,90006.4,107589.1,72601.9,81945.6,91810.9,88290.4,225750.9,79925.9,148246.4,104594.1,111263.9,75260.6,124269.1,76903.8,84665.9,73401.6,81161.5,112788.3,75141.1,64052.4,96940.6,122562.1,89810.9,66293.6,65086.0,76585.0,87707.7,105561.9,124177.6,88635.1,85641.9,84277.6,117437.8,96523.2,80606.4,78743.5,112300.7,96701.0,94285.0,90990.7,79595.7,71892.2,71279.6,67827.3,85922.8,62865.9,68632.1,67477.9,72873.8,79954.0,92875.7,70609.1,52731.3,42709.5,61705.9,52814.3,85564.6,59630.7,54581.8,54028.7,53242.9,49366.9,39041.8,63223.4,53278.6,80692.6,54835.6,55143.5,68283.6,59642.1,70083.1,71611.4,53785.9,54914.3,54334.5,67026.1,70530.9,55855.2,61356.7,66893.7,80575.3,58959.6,55161.6,41102.3,51965.4,56066.8,49596.4,43715.5,49267.5,34457.1,70842.9,52856.6,68695.4,45911.4,50592.9,69725.1,65464.4,60345.1,89909.4,68431.1,47152.5,50858.2,48519.1,52974.4,33442.9,39517.2,48210.1,49945.4,50150.9,58754.3,69407.3,79930.6,50685.4,56928.4,60177.2,57357.5,54394.9,46536.1,52297.6,36607.1,46736.8,40389.4,84199.0,63646.3,85493.9,74835.8,138265.4,44689.9,66730.0,59083.3,52242.5,49278.7,65362.6,48833.1,61111.6,83936.9,57625.1,59164.1,41953.9,46993.1,78567.9,74206.4,39383.4,50969.2,51193.5,40726.7,44322.7,56050.4,52084.9,49153.2,64825.8,36586.4,51475.1,56990.7,55291.7,59951.3,38492.3,67002.3,50446.0,52710.4,51345.1,57897.9,43898.1,38137.0,57237.2,44072.1,70152.2,35025.7,40010.7,43974.1,49363.6,59770.9,44111.1,35512.0,48791.9,45096.1,51535.1,64039.4,43266.4,48071.1,47709.9,49497.5,77732.6,42817.4,40383.7,55655.0,49259.4,44241.8,43234.9,40296.1,53054.7,38998.1,51180.6,47702.6,46948.1,51717.2,43119.6,55599.6,47114.6,47322.8,37555.2,66314.2,45422.4,47396.6,33093.1,45406.7,46605.4,41592.9,39370.8,35773.9,70514.1,54369.6,57821.8,54215.6,52792.5,40991.8,103107.4,46257.3,36500.2,44793.0,38155.7,49208.5,41550.8,52220.9,39375.6,39035.1,49126.4,43973.3,40504.3,33994.0,43740.7,62239.4,44445.7,51239.1,34032.8,83685.4,43502.1,35726.8,48607.5,45980.0,56496.4,47740.4,50907.8,45133.6,38215.7,30610.3,33131.0,39284.5,46234.1,34850.9,47848.9,37987.6,30107.5,33444.9,44295.4,46880.1,34257.0,53326.8,49241.0,35841.9,53437.8,76678.8,54843.5,44082.3,43333.3,60614.9,50443.9,73072.8,45394.7,51964.2,33165.9,43105.1,47476.8,41913.8,52541.3,40618.2,47398.1,34030.1,42007.7,55283.6,38896.3,49175.4,31950.3,30070.1,40999.1,47946.4,44838.4,53220.7,40253.5,37637.0,53730.5,46942.6,44764.5,49263.7,57539.8,50282.4,56185.4,56215.6,68860.3,63047.4,49963.9,62959.9,62243.8,74588.9,61122.3,54545.9,67948.4,62677.3,66965.5,58752.0,78261.6,82159.6,59320.9,68122.0,87918.4,50325.1,64342.9,67008.4,71901.0,67709.1,72850.6,60190.0,69912.2,42295.9,42840.5,62527.1,58865.7,52000.8,55098.1,47813.2,71570.6,71489.4,50414.6,57835.6,69599.8,61338.9,52377.1,63569.9,53549.8,43221.9,72566.6,69530.0,57184.9,61940.3,69429.6,47857.6,76489.4,65793.4,89886.8,69633.3,64035.9,75754.7,70161.5,56944.9,77345.4,67322.2,86678.4,91169.4,81170.4,94571.6,73083.4,74156.9,90923.3,68912.6,58303.4,110457.0,104154.1,131832.3,63831.4,102298.2,140351.6,149030.7,184181.7,140148.0,216815.6,280095.5,317418.9,416271.6,443807.4,719080.2],"cum_vol":[436140.6,619392.4,759186.1,909209.5,1025634.8,1131077.6,1245787.8,1330999.8,1417139.5,1519423.4,1609429.9,1717019.0,1789620.9,1871566.5,1963377.4,2051667.8,2277418.6,2357344.6,2505590.9,2610185.0,2721448.9,2796709.5,2920978.6,2997882.4,3082548.3,3155949.9,3237111.4,3349899.7,3425040.9,3489093.2,3586033.8,3708595.9,3798406.8,3864700.4,3929786.4,4006371.4,4094079.1,4199641.1,4323818.7,4412453.9,4498095.7,4582373.3,4699811.1,4796334.3,4876940.7,4955684.2,5067984.9,5164685.9,5258970.9,5349961.6,5429557.4,5501449.6,5572729.1,5640556.4,5726479.2,5789345.1,5857977.3,5925455.2,5998329.0,6078283.0,6171158.7,6241767.8,6294499.1,6337208.6,6398914.5,6451728.8,6537293.4,6596924.1,6651505.9,6705534.6,6758777.6,6808144.5,6847186.3,6910409.7,6963688.4,7044381.0,7099216.6,7154360.1,7222643.6,7282285.8,7352368.9,7423980.4,7477766.3,7532680.6,7587015.1,7654041.1,7724572.0,7780427.2,7841783.9,7908677.6,7989252.9,8048212.6,8103374.2,8144476.5,8196441.9,8252508.7,8302105.1,8345820.6,8395088.1,8429545.1,8500388.1,8553244.6,8621940.1,8667851.4,8718444.4,8788169.5,8853633.9,8913978.9,9003888.3,9072319.4,9119471.9,9170330.1,9218849.3,9271823.6,9305266.5,9344783.7,9392993.9,9442939.2,9493090.1,9551844.4,9621251.6,9701182.3,9751867.6,9808796.1,9868973.3,9926330.8,9980725.7,10027261.8,10079559.4,10116166.6,10162903.4,10203292.7,10287491.7,10351138.0,10436631.9,10511467.6,10649733.0,10694422.9,10761152.9,10820236.1,10872478.6,10921757.4,10987119.9,11035953.0,11097064.6,11181001.6,11238626.7,11297790.8,11339744.6,11386737.7,11465305.6,11539512.1,11578895.5,11629864.7,11681058.2,11721784.9,11766107.6,11822158.0,11874242.9,11923396.1,11988221.9,12024808.3,12076283.4,12133274.1,12188565.8,12248517.1,12287009.4,12354011.6,12404457.6,12457168.1,12508513.1,12566411.1,12610309.1,12648446.1,12705683.4,12749755.5,12819907.7,12854933.4,12894944.1,12938918.3,12988281.9,13048052.8,13092163.9,13127675.9,13176467.7,13221563.9,13273098.9,13337138.4,13380404.7,13428475.8,13476185.7,13525683.2,13603415.8,13646233.2,13686616.9,13742271.9,13791531.4,13835773.1,13879008.1,13919304.1,13972358.9,14011357.0,14062537.6,14110240.1,14157188.2,14208905.4,14252025.0,14307624.6,14354739.1,14402061.9,14439617.1,14505931.4,14551353.7,14598750.4,14631843.4,14677250.1,14723855.5,14765448.4,14804819.1,14840593.1,14911107.2,14965476.9,15023298.6,15077514.3,15130306.8,15171298.6,15274406.0,15320663.3,15357163.5,15401956.5,15440112.2,15489320.7,15530871.5,15583092.4,15622468.0,15661503.1,15710629.6,15754602.9,15795107.1,15829101.1,15872841.9,15935081.3,15979527.0,16030766.1,16064798.9,16148484.4,16191986.4,16227713.2,16276320.7,16322300.7,16378797.1,16426537.5,16477445.3,16522578.9,16560794.6,16591404.9,16624535.9,16663820.4,16710054.6,16744905.4,16792754.3,16830741.9,16860849.4,16894294.3,16938589.6,16985469.8,17019726.8,17073053.6,17122294.6,17158136.4,17211574.2,17288253.0,17343096.5,17387178.8,17430512.1,17491126.9,17541570.8,17614643.6,17660038.3,17712002.5,17745168.4,17788273.4,17835750.2,17877664.0,17930205.3,17970823.5,18018221.6,18052251.6,18094259.4,18149542.9,18188439.2,18237614.6,18269564.9,18299635.1,18340634.2,18388580.6,18433419.0,18486639.7,18526893.2,18564530.2,18618260.7,18665203.3,18709967.8,18759231.5,18816771.3,18867053.7,18923239.1,18979454.7,19048315.0,19111362.4,19161326.3,19224286.1,19286529.9,19361118.8,19422241.1,19476786.9,19544735.3,19607412.6,19674378.1,19733130.1,19811391.6,19893551.2,19952872.1,20020994.1,20108912.5,20159237.6,20223580.6,20290588.9,20362489.9,20430199.1,20503049.6,20563239.6,20633151.9,20675447.7,20718288.2,20780815.4,20839681.1,20891681.9,20946779.9,20994593.1,21066163.7,21137653.1,21188067.7,21245903.4,21315503.1,21376842.1,21429219.1,21492789.1,21546338.9,21589560.7,21662127.3,21731657.3,21788842.2,21850782.5,21920212.1,21968069.7,22044559.1,22110352.5,22200239.3,22269872.6,22333908.5,22409663.2,22479824.7,22536769.6,22614115.0,22681437.2,22768115.6,22859284.9,22940455.4,23035027.0,23108110.4,23182267.4,23273190.6,23342103.3,23400406.7,23510863.7,23615017.8,23746850.1,23810681.5,23912979.7,24053331.4,24202362.1,24386543.8,24526691.8,24743507.4,25023602.9,25341021.7,25757293.3,26201100.7,26920180.9],"abs_move_pct":[0.6316,0.7838,0.9063,0.9002,0.7902,1.1027,0.9683,1.0551,1.1138,1.1091,1.0315,1.0888,1.2188,1.265,1.2705,1.2024,1.1512,1.1758,1.2019,1.1685,1.1995,1.2333,1.3131,1.3548,1.3285,1.2725,1.2821,1.3035,1.3781,1.3008,1.3241,1.2694,1.2902,1.2545,1.3026,1.4192,1.4373,1.5664,1.6424,1.7248,1.7208,1.7474,1.8409,1.7875,1.7455,1.7605,1.7678,1.7616,1.8273,1.845,1.8109,1.8106,1.8556,1.8783,1.9163,1.8548,1.8071,1.8628,1.9186,1.9433,1.9001,1.8974,1.8615,1.9209,1.9642,2.0142,2.0762,2.0569,2.0166,1.9086,1.9037,1.9491,1.9126,1.8737,1.8911,1.8462,1.8818,1.8671,1.8437,1.8438,1.8831,1.88,1.9907,1.9537,1.9623,1.9834,1.9474,1.9994,2.0287,1.9662,1.9994,1.9212,1.9691,1.9689,1.9764,1.8377,1.8829,1.8846,1.8634,1.9083,1.9598,1.9833,2.0247,2.0161,2.0177,1.975,1.9853,1.9838,2.0548,2.0332,2.0248,1.9883,1.9351,1.9867,2.0019,1.9662,1.9508,1.9199,1.9846,1.9497,2.0243,2.0143,2.0744,2.1271,2.0932,2.0114,2.041,2.1417,2.1101,2.0722,2.0586,2.0075,1.928,1.9925,1.9682,1.9915,1.9925,2.0025,1.9992,1.9323,1.8981,1.8732,1.8566,1.8547,1.8794,1.8995,1.8569,1.8992,1.8651,1.9115,1.959,2.0041,2.0513,2.0279,1.9738,1.9649,2.0253,2.059,2.0403,2.084,2.0442,2.035,2.0468,2.0927,2.0435,1.9644,1.9572,1.9698,1.9793,1.9711,1.9598,2.009,2.0787,2.1171,2.1146,2.1206,2.1147,2.0996,2.0399,2.0242,2.0164,2.0454,2.0631,2.0819,2.0545,2.0768,2.1049,2.0835,2.0755,2.0465,2.0154,2.0047,2.0555,2.0655,2.0971,2.1024,2.0248,1.9952,1.9929,2.0041,2.0182,1.9852,2.0018,1.994,2.0502,2.0536,2.0568,2.0222,2.0407,2.0072,1.9751,1.9953,2.0151,1.9954,2.0015,1.9401,1.9118,1.9377,1.9718,1.9381,2.0267,1.9385,1.963,2.0389,2.0672,2.1166,2.1103,2.1501,2.1807,2.1585,2.1911,2.1662,2.1981,2.2201,2.2267,2.2205,2.1756,2.2144,2.2135,2.1751,2.1712,2.1486,2.1074,2.1215,2.0705,2.0377,2.0296,2.0491,2.0555,2.0692,2.0633,2.0326,2.0076,1.9882,1.995,2.0139,2.0029,2.017,2.0597,2.0484,1.9879,1.9629,2.0146,2.0001,1.9874,1.9529,1.9315,1.9664,1.9418,1.898,1.8721,1.8769,1.9181,1.8965,1.876,1.8434,1.8484,1.874,1.8929,1.9065,1.8823,1.8794,1.8768,1.8998,1.9028,1.9031,1.9236,1.8814,1.8848,1.891,1.8777,1.8809,1.8899,1.9019,1.8864,1.901,1.9206,1.9548,1.944,1.9284,1.9159,1.972,1.9934,1.9762,1.9427,1.9506,1.9069,1.9769,1.9973,2.0182,2.0075,2.0239,1.999,2.0163,2.0182,1.9533,1.9481,1.9773,1.9912,1.9966,2.064,2.0858,2.1292,2.0742,2.125,2.1046,2.0963,2.131,2.1396,2.0676,2.0015,1.9833,2.0115,2.0219,2.0488,2.0589,2.0281,2.0663,2.0456,2.022,2.0752,2.0464,2.0748,2.072,2.0672,2.114,2.1345,2.1436,2.1709,2.2223,2.2418,2.2964,2.3354,2.2964,2.3081,2.2963,2.269,2.2585,2.2307,2.2053,2.2131,2.213,2.1963,2.2068,2.1951,2.1846,2.2552,2.2648,2.2929,2.2729,2.2611,2.2433,2.2514,2.2286,2.2573,2.2307,2.179,2.1584,2.1663,2.1842,2.2764,2.3395,2.3784,2.3406,2.388,2.4796,2.4898,2.4839,2.5136,2.6603],"open5_vol":1025634.8,"days":14,"atr14":0.47963571428571417,"adv14":35295820,"avg_range_pct14":4.373,"prev_close":10.71,"prev_high":11.09,"prev_low":10.675,"high_20d":12.45,"ref_5d_high":11.71,"ref_5d_low":10.35,"ref_5d_avg_high":11.242,"ref_5d_avg_low":10.68,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":10.35,"hi":10.45,"mid":10.4,"touches":3,"last_touch_days_ago":2},{"lo":10.585,"hi":10.675,"mid":10.6283,"touches":6,"last_touch_days_ago":0},{"lo":10.76,"hi":10.7899,"mid":10.7716,"touches":3,"last_touch_days_ago":2},{"lo":10.9,"hi":10.955,"mid":10.9275,"touches":2,"last_touch_days_ago":5},{"lo":11.05,"hi":11.14,"mid":11.0933,"touches":3,"last_touch_days_ago":0},{"lo":11.185,"hi":11.3,"mid":11.2208,"touches":6,"last_touch_days_ago":4},{"lo":11.57,"hi":11.665,"mid":11.6175,"touches":2,"last_touch_days_ago":3},{"lo":11.71,"hi":11.77,"mid":11.7367,"touches":3,"last_touch_days_ago":4}],"high":11.77,"low":10.35,"atr":0.4796,"sessions":14,"tol":0.1199}}