{"symbol":"SLQT","for_date":"2025-02-11","built":"2026-09-30T18:14:27-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[11886.0,786.7,633.6,1045.9,7385.6,1442.3,1491.0,612.8,8191.1,1179.3,2916.2,1112.1,1166.3,869.1,781.1,2599.1,2688.1,2063.2,6052.9,4801.2,1623.4,3780.6,616.6,2845.4,4358.6,769.1,2488.6,1826.4,1659.4,3857.0,2180.7,1477.4,1058.7,4184.1,2245.1,3557.6,2428.9,891.6,2120.6,986.6,1196.6,686.8,1092.0,576.7,912.6,4797.3,3347.6,1814.6,780.6,1513.1,971.4,1349.8,1407.0,873.5,3206.9,1624.6,1360.5,1099.1,896.4,1815.5,1126.0,745.8,1084.6,1165.8,2025.4,1428.7,806.4,2176.4,1060.9,1650.9,1172.3,1454.5,1188.1,750.0,1073.7,531.3,2597.5,1436.6,3718.8,1523.4,1588.5,1521.6,3088.2,2067.0,2060.1,2117.4,1784.7,1108.0,824.1,889.1,997.6,1353.5,903.1,1187.2,1285.2,748.0,2681.3,417.1,586.2,323.6,2182.8,1218.4,2252.2,2449.9,2193.0,2151.1,1269.5,770.4,872.3,882.7,660.9,2639.4,2163.4,1217.9,3031.0,5631.6,998.5,1225.0,1268.8,1365.3,602.6,645.0,776.5,950.1,1592.4,923.1,1395.3,1327.4,790.9,1202.5,2719.4,3343.1,1812.9,3690.3,1546.1,4848.2,3571.4,2000.5,1969.6,874.6,1395.6,758.4,666.2,1221.2,1904.3,1346.4,8768.9,3629.6,1086.9,13117.6,7392.8,582.8,1071.0,608.3,339.6,3600.9,927.0,2187.1,1050.4,464.6,595.4,741.6,327.6,1170.9,576.9,1788.2,1148.1,1366.6,1112.9,630.2,1173.4,3593.8,1142.6,782.7,961.9,804.7,1124.4,1099.7,1311.1,1457.9,322.2,1844.7,445.8,272.4,424.6,1121.5,2732.6,526.1,1131.6,327.1,579.6,779.6,375.8,435.5,311.3,1156.9,808.7,594.6,737.4,612.9,1189.1,576.7,2663.8,694.4,1143.4,1945.6,1334.6,2831.9,5489.9,1668.8,637.9,204.3,947.0,1006.6,542.8,487.1,2209.5,1539.7,298.8,5553.4,444.4,1084.1,1342.7,743.3,1659.6,217.9,1192.4,518.6,417.4,1062.6,487.2,914.7,3766.2,658.7,2705.4,455.1,1815.3,1169.9,1230.2,628.4,1025.1,690.9,1178.9,878.1,1048.4,297.7,2267.3,1034.9,1807.3,471.6,2280.2,800.4,1936.1,705.7,1297.2,1117.0,3053.5,624.4,2768.9,1091.0,1210.8,2269.8,722.9,1553.4,1309.9,777.1,2126.1,2076.2,625.1,1008.6,1627.4,972.6,987.9,1264.7,1121.4,1781.2,3181.1,1822.2,1809.0,1185.5,355.5,1096.4,1091.4,2521.4,1274.0,2151.9,2032.5,1099.1,1071.9,4852.5,1490.1,1302.6,1072.6,613.6,654.3,465.5,696.7,1963.4,1221.2,864.9,545.4,2568.5,1026.1,600.7,371.2,952.0,1802.0,1691.8,1233.1,1140.6,1782.9,2925.8,2408.1,1115.3,2354.1,717.4,588.4,1877.1,1263.6,1349.7,3456.2,1878.6,3820.0,2361.6,1898.5,4383.9,1610.8,1965.0,1021.1,1470.1,1478.7,2315.5,1127.6,1508.4,1976.5,1403.6,1139.2,1116.4,1225.1,974.4,897.2,1672.4,1057.5,1443.1,1386.1,879.1,1103.1,2086.4,2264.5,2438.6,1124.0,654.9,1462.0,1172.2,2382.3,2011.6,1342.9,1041.7,2575.8,1700.3,3266.2,1182.2,2208.9,2460.7,1830.1,2983.5,2910.3,2891.5,2674.1,3424.5,9629.1,3153.2,3569.3,5002.4,3628.9,3550.1,2237.8,4760.8,3126.9,4803.9,3886.6,6801.5,5555.2,5955.9,4478.6,7738.1,12979.8,12433.5,12065.3,41969.7],"cum_vol":[11886.0,12672.7,13306.4,14352.3,21737.9,23180.2,24671.2,25284.0,33475.1,34654.4,37570.6,38682.7,39849.0,40718.1,41499.2,44098.3,46786.4,48849.6,54902.5,59703.7,61327.1,65107.7,65724.4,68569.8,72928.4,73697.5,76186.1,78012.5,79671.9,83528.9,85709.6,87187.0,88245.7,92429.8,94674.9,98232.5,100661.4,101553.0,103673.6,104660.2,105856.8,106543.6,107635.6,108212.3,109124.9,113922.1,117269.7,119084.4,119864.9,121378.1,122349.4,123699.2,125106.2,125979.7,129186.6,130811.2,132171.7,133270.9,134167.3,135982.8,137108.8,137854.6,138939.2,140105.0,142130.4,143559.1,144365.4,146541.9,147602.7,149253.6,150425.9,151880.4,153068.4,153818.4,154892.1,155423.4,158020.9,159457.6,163176.4,164699.8,166288.3,167809.9,170898.1,172965.1,175025.3,177142.7,178927.4,180035.4,180859.6,181748.6,182746.3,184099.8,185002.9,186190.1,187475.3,188223.3,190904.6,191321.7,191907.9,192231.6,194414.4,195632.8,197885.0,200334.9,202527.9,204679.1,205948.6,206718.9,207591.2,208473.9,209134.8,211774.2,213937.6,215155.5,218186.5,223818.1,224816.6,226041.6,227310.4,228675.6,229278.3,229923.3,230699.8,231649.9,233242.2,234165.3,235560.6,236888.0,237678.9,238881.4,241600.9,244943.9,246756.9,250447.1,251993.3,256841.5,260412.9,262413.4,264382.9,265257.6,266653.2,267411.6,268077.8,269299.0,271203.3,272549.7,281318.6,284948.2,286035.1,299152.6,306545.4,307128.2,308199.2,308807.5,309147.1,312748.0,313675.0,315862.1,316912.5,317377.1,317972.4,318714.1,319041.6,320212.6,320789.5,322577.7,323725.8,325092.4,326205.3,326835.5,328008.9,331602.7,332745.4,333528.1,334489.9,335294.6,336419.1,337518.8,338829.9,340287.7,340609.9,342454.6,342900.4,343172.9,343597.5,344719.0,347451.6,347977.7,349109.3,349436.4,350016.0,350795.6,351171.4,351606.9,351918.2,353075.1,353883.9,354478.5,355215.9,355828.7,357017.9,357594.6,360258.4,360952.8,362096.1,364041.7,365376.3,368208.2,373698.1,375366.9,376004.8,376209.1,377156.1,378162.7,378705.5,379192.6,381402.1,382941.9,383240.6,388794.0,389238.4,390322.5,391665.2,392408.5,394068.1,394286.1,395478.4,395997.0,396414.4,397477.0,397964.2,398878.9,402645.1,403303.9,406009.3,406464.4,408279.6,409449.5,410679.7,411308.1,412333.1,413024.1,414203.0,415081.1,416129.4,416427.1,418694.4,419729.3,421536.6,422008.1,424288.4,425088.8,427024.9,427730.6,429027.8,430144.8,433198.3,433822.6,436591.6,437682.6,438893.4,441163.1,441886.1,443439.5,444749.4,445526.5,447652.6,449728.9,450354.0,451362.6,452990.1,453962.6,454950.5,456215.2,457336.6,459117.8,462298.9,464121.1,465930.1,467115.6,467471.1,468567.6,469659.0,472180.4,473454.4,475606.4,477638.9,478738.0,479809.9,484662.4,486152.5,487455.1,488527.6,489141.3,489795.6,490261.1,490957.8,492921.1,494142.4,495007.3,495552.6,498121.1,499147.3,499748.0,500119.2,501071.2,502873.2,504565.0,505798.1,506938.8,508721.7,511647.5,514055.6,515170.9,517525.0,518242.4,518830.9,520707.9,521971.6,523321.3,526777.5,528656.1,532476.1,534837.7,536736.2,541120.1,542730.9,544695.9,545716.9,547187.1,548665.8,550981.3,552108.9,553617.3,555593.8,556997.4,558136.6,559253.0,560478.1,561452.6,562349.8,564022.1,565079.6,566522.7,567908.9,568787.9,569891.1,571977.5,574242.0,576680.6,577804.6,578459.4,579921.4,581093.6,583475.9,585487.6,586830.5,587872.2,590448.0,592148.3,595414.5,596596.7,598805.6,601266.4,603096.5,606080.0,608990.3,611881.8,614555.9,617980.4,627609.5,630762.7,634332.0,639334.4,642963.3,646513.4,648751.2,653512.0,656638.9,661442.8,665329.4,672130.9,677686.1,683641.9,688120.6,695858.6,708838.4,721271.9,733337.2,775306.9],"abs_move_pct":[0.3323,0.4467,0.5209,0.6418,0.7211,0.9133,0.8738,0.82,1.1051,1.0585,1.139,1.0567,1.2194,1.1796,1.1728,1.4282,1.7354,1.7576,1.9912,2.0387,2.095,2.0171,2.0004,1.8984,1.7197,1.7847,1.807,1.8213,1.8681,1.721,1.726,1.6414,1.6132,1.6097,1.5569,1.6984,1.6498,1.6605,1.779,1.7394,1.7804,1.7603,1.7762,1.7478,1.7372,1.657,1.7363,1.737,1.7233,1.7067,1.6421,1.5877,1.6205,1.6695,1.8547,1.8679,1.7552,1.7256,1.6829,1.834,1.7706,1.7827,1.7707,1.7616,1.6497,1.6348,1.6182,1.443,1.4187,1.4923,1.5017,1.5188,1.5758,1.6085,1.7031,1.6955,1.7664,1.8447,1.9502,2.0337,1.9508,1.9424,2.0006,2.0717,2.0986,2.0918,2.0133,2.0186,1.9999,2.0024,2.0291,2.0395,2.0459,2.0846,2.0859,2.0833,2.1338,2.1113,2.0131,1.9979,2.1193,2.0542,2.0574,2.0709,2.0259,2.0298,1.9744,1.9087,1.9581,1.9989,2.0077,2.085,2.0991,2.1229,2.1587,2.0546,2.046,1.9754,1.9581,2.0048,2.0466,2.032,1.9985,2.0477,2.0391,2.0044,1.9823,1.9688,1.9971,2.0735,2.0664,2.0174,2.0091,2.0882,2.0386,2.0158,2.1112,2.1358,2.2192,2.2057,2.1118,2.0989,2.0884,2.1754,2.2179,2.1237,2.2306,2.2799,2.2378,2.2484,2.206,2.1812,2.0731,2.1043,2.073,2.0862,2.1277,2.0825,2.0517,2.0517,2.0029,1.979,1.94,1.9265,1.9526,1.9616,1.9677,2.0085,2.0763,2.1438,2.2077,2.2017,2.1658,2.1834,2.1818,2.1931,2.1603,2.078,2.1176,2.0248,2.0151,2.0077,2.0,2.0136,1.9791,1.9171,1.9566,1.9518,1.9011,1.9121,1.8786,1.9196,1.9354,1.9494,1.9527,1.8831,1.8657,1.9034,1.8903,1.8475,1.8679,1.8238,1.8439,1.844,1.8106,1.8014,1.8481,1.8191,1.8598,1.8597,1.8622,1.8784,1.9114,1.8786,1.8977,1.9046,1.9307,1.9138,1.9216,1.9127,1.9106,1.9593,1.9739,2.0409,2.1003,2.1351,2.0874,2.0941,2.0987,2.1291,2.0932,2.1671,2.1742,2.1823,2.2262,2.2713,2.3817,2.3429,2.3442,2.3685,2.3504,2.323,2.3062,2.466,2.4282,2.4366,2.4519,2.4931,2.4845,2.4695,2.4861,2.4828,2.4492,2.5001,2.4347,2.418,2.4612,2.5062,2.4921,2.5268,2.592,2.584,2.5908,2.5469,2.5876,2.5813,2.5334,2.5328,2.5565,2.5071,2.589,2.5649,2.582,2.599,2.6571,2.6858,2.7186,2.7376,2.6989,2.7326,2.734,2.7494,2.7484,2.6866,2.7089,2.7097,2.7399,2.7306,2.7236,2.65,2.5836,2.558,2.4693,2.5091,2.5078,2.524,2.539,2.4529,2.398,2.4714,2.4313,2.465,2.4887,2.4804,2.5028,2.5034,2.5375,2.4839,2.5328,2.484,2.3481,2.2832,2.4129,2.4629,2.4074,2.4642,2.4474,2.4482,2.5048,2.5463,2.4955,2.5289,2.5451,2.5568,2.6036,2.5358,2.5684,2.4843,2.4678,2.4344,2.3889,2.3146,2.3448,2.3675,2.4058,2.4993,2.4328,2.4256,2.3699,2.3862,2.3741,2.3728,2.3935,2.3777,2.4343,2.4335,2.4352,2.4029,2.359,2.3602,2.3152,2.3132,2.3694,2.3968,2.3563,2.3701,2.3453,2.3498,2.3778,2.4086,2.4397,2.4047,2.4098,2.38,2.4428,2.4748,2.4693,2.4924,2.4837,2.4219,2.2184,2.1646,2.1833,2.131,2.0974,2.1088,2.1056,1.9745,2.0538,2.1384,2.0782,2.1855,2.203,2.2094,2.2788,2.2439,2.3376,2.3572,2.2944,2.1245],"open5_vol":21737.9,"days":14,"atr14":0.2572571428571427,"adv14":1129132,"avg_range_pct14":5.793,"prev_close":4.38,"prev_high":4.5967,"prev_low":4.37,"high_20d":4.64,"ref_5d_high":4.605,"ref_5d_low":4.11,"ref_5d_avg_high":4.5603,"ref_5d_avg_low":4.313,"ref_5d_avg_range":0.2473,"sr14":{"levels":[{"lo":4.07,"hi":4.11,"mid":4.09,"touches":2,"last_touch_days_ago":4},{"lo":4.19,"hi":4.24,"mid":4.21,"touches":5,"last_touch_days_ago":5},{"lo":4.2801,"hi":4.33,"mid":4.3117,"touches":3,"last_touch_days_ago":1},{"lo":4.36,"hi":4.4,"mid":4.3704,"touches":5,"last_touch_days_ago":0},{"lo":4.445,"hi":4.47,"mid":4.455,"touches":3,"last_touch_days_ago":4},{"lo":4.51,"hi":4.55,"mid":4.538,"touches":5,"last_touch_days_ago":1},{"lo":4.58,"hi":4.64,"mid":4.6043,"touches":5,"last_touch_days_ago":0}],"high":4.64,"low":4.07,"atr":0.2573,"sessions":14,"tol":0.0643}}