{"symbol":"SATL","for_date":"2025-02-11","built":"2026-09-30T18:14:27-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[37004.1,11156.6,7898.5,5220.7,12443.8,6105.9,7229.8,8096.5,6809.4,6779.4,5520.4,3418.6,3807.9,4925.4,3075.4,11460.6,4991.9,6903.9,4373.4,5510.9,4785.4,4434.6,2814.1,2766.2,3265.7,4723.5,3220.8,2184.6,9300.2,4296.4,6966.0,3231.4,5749.2,4573.9,7832.0,4825.1,3415.8,3146.9,3411.1,3951.6,2524.8,4352.1,3998.6,4240.3,3898.5,1271.9,1869.6,3751.4,3377.9,2807.8,3018.5,8962.1,5593.6,2088.9,2212.6,1884.3,3512.7,1960.7,2106.5,1608.1,2001.9,2203.8,1492.2,724.5,1771.4,2363.2,2197.9,616.3,1781.4,1531.0,937.9,2448.9,2315.9,4919.8,734.8,2004.3,1454.4,895.3,1243.8,3045.6,3267.8,1680.3,1448.6,1383.0,1429.0,1460.9,2409.6,1734.1,1436.9,1699.7,550.1,1422.9,5719.7,1589.5,902.5,1152.4,3952.1,1545.3,3461.7,1059.6,655.8,2328.2,1386.7,457.4,2135.4,1053.0,1963.1,3268.5,1446.9,5665.3,1066.3,1912.0,1826.9,862.4,676.6,525.1,518.8,1077.8,976.2,1142.1,1846.6,585.5,2089.3,1243.9,996.7,1086.4,273.6,1028.1,349.7,1506.2,1447.6,1139.3,333.9,1469.5,1255.3,2527.7,303.0,2274.9,773.9,347.6,2324.9,587.2,281.1,266.2,1079.0,667.1,642.4,821.4,1276.4,655.4,1526.1,7214.6,859.2,503.1,390.4,528.2,746.9,770.9,825.8,1538.1,478.1,384.2,599.6,752.4,351.1,988.2,1315.4,687.4,461.9,292.1,257.1,544.4,507.6,338.4,240.8,451.6,1206.1,1150.1,293.9,265.1,1195.5,393.0,1983.5,378.3,830.2,781.1,312.1,524.3,532.6,2845.6,212.5,584.2,355.7,1150.7,760.1,381.4,374.2,3026.5,2300.4,783.6,145.4,308.9,1666.6,277.6,388.4,455.8,1435.4,396.0,772.4,748.1,1358.6,417.1,1388.2,1046.7,828.1,164.0,421.8,888.6,846.1,2052.1,750.2,514.9,420.1,391.8,1043.8,326.4,704.4,1454.7,1474.4,1899.8,1312.0,344.4,1494.4,635.9,1905.4,3064.6,797.1,1725.4,3460.5,3683.4,994.3,694.9,190.7,1494.6,301.7,556.8,689.6,1279.1,602.3,315.6,174.5,373.9,478.6,91.4,235.8,148.1,93.3,302.9,224.4,355.0,270.8,223.1,908.9,449.6,877.3,560.1,363.4,1017.8,536.4,934.1,93.4,421.5,847.3,586.6,1252.0,1247.1,1142.9,571.0,1019.5,1063.5,1316.5,1164.1,2419.6,1561.6,2546.4,1279.9,561.6,152.6,995.4,399.4,2677.3,368.4,722.7,267.2,335.6,111.6,171.4,294.5,30.9,110.5,272.6,474.6,1035.1,261.1,114.9,135.0,403.5,449.4,1311.4,1814.2,354.2,217.2,224.5,861.6,638.1,239.3,969.1,665.1,1529.4,613.1,158.4,162.6,491.3,910.9,895.6,559.4,528.9,307.6,235.1,340.7,440.8,546.7,604.7,2069.8,521.6,467.3,1578.3,418.1,2392.4,2258.3,542.7,1913.0,795.8,892.4,1567.3,5041.9,293.0,935.1,1256.1,647.6,1590.6,1072.2,680.0,321.4,785.4,1763.9,731.7,1679.3,411.9,2048.6,296.9,3168.2,376.6,765.1,168.8,474.9,144.3,898.4,1193.3,953.4,361.5,302.9,244.1,730.5,394.9,808.9,454.2,2093.3,1379.4,1327.1,1364.6,2426.2,2144.6,3467.1,2988.7,4330.9,3580.4,4179.8,2988.1,6508.6],"cum_vol":[37004.1,48160.7,56059.2,61279.9,73723.7,79829.6,87059.4,95155.9,101965.4,108744.7,114265.1,117683.7,121491.6,126417.1,129492.5,140953.1,145945.0,152848.9,157222.4,162733.3,167518.7,171953.3,174767.4,177533.6,180799.3,185522.8,188743.6,190928.1,200228.4,204524.7,211490.7,214722.1,220471.3,225045.1,232877.1,237702.3,241118.1,244265.0,247676.1,251627.7,254152.5,258504.6,262503.2,266743.5,270642.0,271913.9,273783.5,277534.9,280912.7,283720.5,286739.0,295701.1,301294.8,303383.6,305596.3,307480.6,310993.3,312954.0,315060.5,316668.6,318670.5,320874.3,322366.5,323091.0,324862.4,327225.6,329423.5,330039.8,331821.2,333352.2,334290.1,336739.0,339054.9,343974.6,344709.4,346713.7,348168.1,349063.4,350307.1,353352.8,356620.6,358300.9,359749.5,361132.5,362561.5,364022.4,366432.1,368166.1,369603.0,371302.7,371852.8,373275.7,378995.4,380584.9,381487.4,382639.9,386592.0,388137.3,391599.0,392658.6,393314.4,395642.6,397029.4,397486.7,399622.1,400675.1,402638.2,405906.7,407353.6,413018.9,414085.2,415997.2,417824.1,418686.5,419363.1,419888.2,420407.0,421484.8,422461.0,423603.1,425449.6,426035.1,428124.4,429368.3,430365.0,431451.4,431725.0,432753.1,433102.8,434609.0,436056.6,437195.9,437529.9,438999.4,440254.6,442782.4,443085.4,445360.3,446134.2,446481.8,448806.6,449393.9,449675.0,449941.2,451020.2,451687.3,452329.7,453151.1,454427.4,455082.9,456609.0,463823.6,464682.9,465186.0,465576.4,466104.6,466851.5,467622.4,468448.1,469986.2,470464.4,470848.6,471448.2,472200.6,472551.7,473539.9,474855.4,475542.8,476004.7,476296.9,476553.9,477098.4,477605.9,477944.4,478185.1,478636.7,479842.9,480993.0,481286.9,481552.0,482747.5,483140.5,485124.0,485502.3,486332.5,487113.6,487425.8,487950.1,488482.7,491328.3,491540.8,492125.0,492480.7,493631.4,494391.5,494772.9,495147.1,498173.6,500474.1,501257.6,501403.1,501712.0,503378.6,503656.3,504044.6,504500.4,505935.8,506331.8,507104.1,507852.2,509210.9,509627.9,511016.1,512062.9,512891.0,513055.0,513476.8,514365.4,515211.6,517263.7,518013.9,518528.8,518948.9,519340.6,520384.4,520710.9,521415.2,522869.9,524344.3,526244.1,527556.1,527900.5,529394.9,530030.9,531936.3,535000.9,535798.1,537523.5,540984.0,544667.4,545661.7,546356.6,546547.4,548041.9,548343.6,548900.4,549590.0,550869.1,551471.4,551787.1,551961.6,552335.5,552814.1,552905.6,553141.4,553289.5,553382.8,553685.7,553910.1,554265.1,554535.9,554759.0,555667.9,556117.5,556994.8,557554.9,557918.3,558936.1,559472.4,560406.6,560499.9,560921.4,561768.7,562355.4,563607.4,564854.4,565997.3,566568.3,567587.8,568651.3,569967.8,571131.9,573551.5,575113.1,577659.5,578939.4,579501.0,579653.6,580649.0,581048.4,583725.6,584094.1,584816.8,585084.0,585419.6,585531.3,585702.7,585997.2,586028.1,586138.6,586411.2,586885.8,587920.9,588182.0,588296.9,588431.9,588835.4,589284.7,590596.1,592410.3,592764.5,592981.7,593206.2,594067.9,594706.0,594945.3,595914.4,596579.4,598108.8,598721.9,598880.2,599042.8,599534.1,600445.0,601340.6,601899.9,602428.8,602736.4,602971.5,603312.2,603753.0,604299.7,604904.4,606974.2,607495.9,607963.1,609541.4,609959.6,612351.9,614610.2,615152.9,617065.9,617861.7,618754.1,620321.4,625363.2,625656.2,626591.3,627847.4,628495.0,630085.6,631157.8,631837.8,632159.1,632944.6,634708.5,635440.2,637119.5,637531.4,639580.1,639876.9,643045.1,643421.7,644186.9,644355.6,644830.6,644974.9,645873.2,647066.5,648019.9,648381.4,648684.3,648928.4,649658.9,650053.9,650862.8,651317.0,653410.3,654789.6,656116.7,657481.4,659907.6,662052.2,665519.3,668508.0,672838.9,676419.3,680599.1,683587.1,690095.8],"abs_move_pct":[0.6061,0.9807,1.5356,1.2872,1.487,1.5177,1.5044,1.8482,1.9715,1.7875,1.9604,2.0738,2.1164,2.0294,2.0695,1.8877,2.132,1.9318,1.8698,1.9656,2.0132,1.904,1.9317,2.0795,2.0819,2.0824,1.8727,2.0739,2.1897,2.0353,1.8651,2.0565,2.1564,2.1732,2.7826,2.719,2.7725,2.7062,2.6305,2.5452,2.6175,2.7078,2.8184,2.8962,2.7333,2.564,2.5978,2.6215,2.8719,2.6403,2.5372,2.7323,2.6551,2.6782,2.5627,2.493,2.4494,2.4103,2.4502,2.2968,2.252,2.289,2.2652,2.2549,2.1754,2.1967,2.2895,2.3521,2.4462,2.3423,2.3761,2.4065,2.3826,2.365,2.2821,2.4857,2.4269,2.5693,2.6538,2.7258,2.6428,2.595,2.727,2.7426,2.5305,2.5801,2.7301,2.7141,2.6188,2.5765,2.5318,2.5738,2.8299,2.8905,2.8953,2.8653,2.8214,2.8371,2.9477,2.8326,2.812,2.8263,2.8585,2.8395,2.9003,2.9291,2.7937,2.9739,2.9693,3.2385,3.229,3.2086,3.1964,3.0623,3.032,3.0498,3.0349,3.0303,2.9241,2.8757,2.6922,2.7635,2.6901,2.7261,2.8383,2.8555,2.866,2.8292,2.7848,2.7348,2.7887,2.8658,2.9164,2.9858,2.8321,2.8775,2.7833,2.766,2.8589,2.8857,2.9581,2.9727,2.9255,2.9028,2.8831,2.9271,2.8912,2.8095,2.9334,2.9641,2.9473,2.8808,2.9707,3.1302,3.0885,3.0883,3.1099,3.0681,3.0957,3.0429,2.9265,2.9759,2.8641,2.7893,2.8243,2.9092,2.8954,2.8909,3.0055,2.9847,3.0612,3.0803,3.1137,3.1035,3.0792,2.9516,2.8955,2.8892,2.9777,2.889,2.8605,2.8429,2.8873,2.8545,2.9529,2.9084,2.9871,2.9019,2.8709,2.9171,2.9611,2.9072,2.9272,3.1079,3.008,3.1,3.0941,3.1187,3.0834,3.2203,3.1819,3.1009,3.1442,3.1645,3.119,3.1287,3.1753,3.1698,3.2129,3.1539,3.1003,3.0909,3.1917,3.2587,3.2565,3.3236,3.3013,3.3145,3.2133,3.084,3.1571,3.1202,3.1148,3.1698,3.313,3.1987,3.0591,3.0024,3.1587,3.2448,3.3172,3.2728,3.3404,3.3446,3.3597,3.4359,3.4281,3.5014,3.3818,3.4501,3.5179,3.4767,3.429,3.2684,3.2947,3.2611,3.219,3.2212,3.1573,3.1712,3.2308,3.2021,3.2572,3.2877,3.3462,3.2387,3.137,3.1913,3.2358,3.0744,3.1339,3.1667,3.1879,3.2502,3.3131,3.2518,3.2829,3.3519,3.2461,3.388,3.3036,3.329,3.2986,3.3,3.4024,3.5547,3.5426,3.5155,3.5265,3.5174,3.5785,3.5442,3.5534,3.5841,3.5856,3.6652,3.6452,3.6531,3.6723,3.5787,3.4135,3.3604,3.4213,3.4391,3.3921,3.3327,3.308,3.3052,3.341,3.3257,3.3099,3.3098,3.203,3.1737,3.1864,3.1482,3.1504,3.1621,3.0823,3.0811,2.9844,3.0347,2.9647,2.9719,2.9066,2.8896,2.8981,3.0196,2.9968,3.1283,3.132,3.1037,2.9556,2.9421,2.9461,3.0695,3.0134,3.0767,2.972,3.0159,3.0264,3.0465,2.869,2.9668,2.9807,2.9508,2.9893,3.0182,3.2187,3.2755,3.3401,3.1655,3.2089,3.3855,3.281,3.0659,3.0642,3.0799,2.9107,2.9486,3.0385,3.1186,3.0104,3.035,2.9586,2.9283,2.8908,2.7152,2.944,2.9159,2.8962,3.0251,2.975,2.9316,2.8139,2.8372,2.8773,2.9953,2.9778,3.1393,3.1432,3.0944,3.0717,3.0873,3.2117,3.2061,3.2658,3.2654,3.4098,3.4596,3.3668,3.3979,3.3927,3.3215,3.3683,3.345,3.1164,3.0775,3.1568,3.1742],"open5_vol":73723.7,"days":14,"atr14":0.27673571428571425,"adv14":845987,"avg_range_pct14":8.507,"prev_close":4.51,"prev_high":4.6,"prev_low":3.91,"high_20d":4.6,"ref_5d_high":4.6,"ref_5d_low":2.75,"ref_5d_avg_high":3.548,"ref_5d_avg_low":3.157,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":2.67,"hi":2.73,"mid":2.7125,"touches":4,"last_touch_days_ago":5},{"lo":2.74,"hi":2.78,"mid":2.7608,"touches":4,"last_touch_days_ago":3},{"lo":2.83,"hi":2.89,"mid":2.8581,"touches":9,"last_touch_days_ago":4},{"lo":2.965,"hi":3.03,"mid":2.9882,"touches":3,"last_touch_days_ago":10},{"lo":3.085,"hi":3.12,"mid":3.1025,"touches":2,"last_touch_days_ago":2},{"lo":3.2,"hi":3.26,"mid":3.23,"touches":2,"last_touch_days_ago":1}],"high":4.6,"low":2.67,"atr":0.2767,"sessions":14,"tol":0.0692}}