{"symbol":"RIOT","for_date":"2025-02-11","built":"2026-09-30T18:14:27-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[598540.6,266308.2,221564.0,242305.4,232879.1,431685.6,279537.7,183235.2,190936.4,187909.8,193369.2,205944.1,199070.5,267608.1,171642.4,209576.4,159396.7,145891.5,153698.9,137168.4,137526.9,179464.9,131358.9,157689.4,99517.8,145134.2,128096.0,127007.6,118728.3,133165.3,142551.2,150635.0,141685.1,114303.8,100702.2,115590.6,104268.4,131482.3,146169.9,119325.1,128706.8,96798.7,123956.3,119632.1,98133.6,115510.5,103864.1,174727.3,115320.9,104053.2,127236.6,108798.1,111766.1,153785.1,103372.8,156248.1,153600.3,130264.1,140955.1,137903.3,122490.4,136560.6,102374.4,91741.1,101414.6,94005.6,83506.0,116541.6,76067.9,75670.4,78774.3,95356.5,114077.3,93882.4,84903.6,143061.4,123157.4,114188.7,81108.5,92096.9,87615.1,114272.6,135193.6,84850.0,95181.5,94698.9,89993.6,83386.8,103165.3,119715.5,157566.1,149613.5,99714.7,91269.9,113855.4,106401.4,104538.4,69459.1,128606.9,110248.3,156620.4,128226.5,97791.8,93424.1,90305.4,106146.4,77698.4,89268.6,129219.4,141352.6,149814.9,86147.4,69634.9,65956.1,100589.7,81791.6,126062.6,129806.0,101252.5,82640.6,96075.9,83273.3,66240.5,81436.1,65922.6,63024.2,96995.3,84742.0,64271.9,74311.2,60075.6,52948.6,52054.7,58637.9,57660.5,60382.0,59352.1,50450.3,71267.3,47229.1,66004.6,57069.3,54097.9,76809.6,63814.1,67587.0,56170.1,69986.0,61085.6,54743.5,74641.1,52340.1,65683.4,43994.0,60272.8,90738.6,57924.9,54249.9,73096.6,59544.6,69408.3,48934.1,56830.3,47046.8,60338.1,62753.2,69380.4,69057.9,95143.9,53734.8,49150.7,70310.9,53530.1,62372.9,64636.3,56639.4,63044.3,71730.4,55354.0,50566.6,59046.6,66499.4,62431.1,45772.4,39297.2,46955.6,49760.9,69890.6,78259.9,91561.1,55284.6,95447.8,85357.6,58748.8,49361.7,45423.1,60054.4,61375.6,36792.4,58383.1,37096.1,42578.2,48678.2,46624.4,69267.7,48151.4,50845.7,62555.1,37629.7,49728.4,140475.3,52079.5,61324.5,68681.5,56212.4,54433.4,62884.9,50256.9,58062.7,32332.2,43235.4,50630.1,68447.3,46774.4,55912.6,63348.3,54027.0,45699.4,53644.6,66495.9,48540.6,38074.3,36072.4,55015.6,64673.7,49171.5,54806.1,62507.4,80986.9,85789.9,56940.6,83531.9,64728.4,53309.4,51810.4,65098.7,61254.8,48028.4,60505.1,64638.1,59632.3,52765.1,60928.8,71102.9,58967.4,39218.6,47712.0,69400.7,64501.4,51368.9,57970.2,46285.5,55427.9,60091.7,54296.5,56372.9,101132.8,81653.1,52112.4,44203.0,63307.6,64535.7,69697.9,53686.1,58061.6,65390.8,57645.6,59616.9,41847.2,48602.2,70689.4,94177.4,45308.5,49802.6,49424.1,63151.9,95064.2,96911.9,93564.7,71457.4,125030.0,123539.6,94035.6,62759.2,66254.0,63912.1,74256.7,61639.0,62200.4,57753.4,62999.1,70851.8,74518.4,64403.0,53133.3,54597.3,56554.6,57928.4,65135.2,54675.6,84863.1,77127.9,74473.1,56307.6,53294.5,73109.5,69390.6,74209.2,68763.5,56153.5,63926.1,58939.8,54940.5,56948.1,48467.2,41074.0,57998.7,61445.0,53271.4,53548.0,63844.4,67750.8,58553.7,53162.6,42170.1,43242.2,58293.9,51133.4,92413.1,71069.9,80196.6,60454.6,82607.9,72633.9,53252.9,66599.3,65239.1,67906.8,62525.6,74428.3,81833.3,73666.9,78395.5,102456.2,131726.6,79962.4,92333.9,78415.1,98310.6,78167.3,86711.0,78598.6,82460.3,61132.9,77511.9,78954.9,78441.9,62777.3,66673.1,83287.4,78780.7,84971.3,85348.1,96435.5,79396.4,81911.4,85054.9,109356.5,91427.2,61352.9,128584.4,129138.0,172251.7,136530.5,157240.4,154911.1,210947.1,168031.5,236884.7,374274.5],"cum_vol":[598540.6,864848.9,1086412.9,1328718.3,1561597.4,1993283.0,2272820.7,2456055.9,2646992.3,2834902.1,3028271.3,3234215.4,3433285.9,3700894.0,3872536.4,4082112.7,4241509.4,4387400.9,4541099.9,4678268.3,4815795.1,4995260.0,5126618.9,5284308.3,5383826.1,5528960.3,5657056.3,5784063.9,5902792.2,6035957.5,6178508.7,6329143.7,6470828.8,6585132.6,6685834.8,6801425.4,6905693.7,7037176.0,7183345.9,7302670.9,7431377.7,7528176.4,7652132.7,7771764.8,7869898.4,7985408.9,8089273.0,8264000.3,8379321.2,8483374.4,8610611.1,8719409.2,8831175.4,8984960.5,9088333.3,9244581.4,9398181.6,9528445.7,9669400.9,9807304.1,9929794.6,10066355.1,10168729.6,10260470.6,10361885.3,10455890.9,10539396.9,10655938.5,10732006.4,10807676.7,10886451.0,10981807.5,11095884.8,11189767.2,11274670.8,11417732.1,11540889.5,11655078.2,11736186.7,11828283.6,11915898.7,12030171.4,12165364.9,12250214.9,12345396.4,12440095.4,12530089.0,12613475.8,12716641.1,12836356.6,12993922.7,13143536.2,13243250.9,13334520.8,13448376.2,13554777.6,13659315.9,13728775.0,13857381.9,13967630.1,14124250.5,14252477.0,14350268.8,14443692.9,14533998.3,14640144.7,14717843.1,14807111.8,14936331.2,15077683.9,15227498.7,15313646.1,15383281.1,15449237.2,15549826.9,15631618.6,15757681.1,15887487.1,15988739.6,16071380.2,16167456.1,16250729.4,16316969.9,16398406.1,16464328.7,16527352.9,16624348.2,16709090.2,16773362.1,16847673.3,16907748.9,16960697.6,17012752.3,17071390.1,17129050.6,17189432.6,17248784.7,17299235.0,17370502.3,17417731.4,17483736.0,17540805.3,17594903.1,17671712.7,17735526.8,17803113.8,17859283.9,17929269.9,17990355.5,18045099.0,18119740.1,18172080.1,18237763.5,18281757.5,18342030.3,18432768.9,18490693.7,18544943.6,18618040.2,18677584.9,18746993.1,18795927.2,18852757.5,18899804.3,18960142.4,19022895.6,19092276.0,19161333.9,19256477.8,19310212.6,19359363.3,19429674.2,19483204.4,19545577.2,19610213.5,19666852.9,19729897.2,19801627.6,19856981.6,19907548.3,19966594.9,20033094.3,20095525.4,20141297.8,20180595.0,20227550.6,20277311.4,20347202.1,20425461.9,20517023.0,20572307.6,20667755.4,20753113.0,20811861.8,20861223.5,20906646.6,20966701.0,21028076.6,21064869.1,21123252.2,21160348.4,21202926.6,21251604.8,21298229.2,21367496.9,21415648.3,21466494.0,21529049.1,21566678.9,21616407.2,21756882.5,21808962.0,21870286.5,21938968.0,21995180.4,22049613.8,22112498.6,22162755.5,22220818.2,22253150.4,22296385.9,22347016.0,22415463.3,22462237.6,22518150.2,22581498.5,22635525.5,22681224.9,22734869.5,22801365.4,22849905.9,22887980.2,22924052.6,22979068.2,23043741.9,23092913.4,23147719.6,23210226.9,23291213.9,23377003.8,23433944.4,23517476.2,23582204.6,23635513.9,23687324.4,23752423.1,23813677.9,23861706.2,23922211.4,23986849.5,24046481.8,24099246.9,24160175.6,24231278.5,24290245.9,24329464.4,24377176.4,24446577.1,24511078.5,24562447.4,24620417.6,24666703.1,24722130.9,24782222.6,24836519.1,24892892.1,24994024.9,25075678.0,25127790.4,25171993.4,25235300.9,25299836.6,25369534.5,25423220.6,25481282.2,25546673.0,25604318.6,25663935.4,25705782.6,25754384.9,25825074.2,25919251.6,25964560.1,26014362.7,26063786.8,26126938.6,26222002.9,26318914.8,26412479.5,26483936.9,26608966.9,26732506.6,26826542.1,26889301.4,26955555.4,27019467.5,27093724.2,27155363.2,27217563.6,27275317.0,27338316.1,27409167.9,27483686.2,27548089.2,27601222.5,27655819.8,27712374.4,27770302.9,27835438.1,27890113.7,27974976.9,28052104.8,28126577.9,28182885.6,28236180.1,28309289.6,28378680.2,28452889.4,28521652.9,28577806.4,28641732.5,28700672.3,28755612.8,28812560.9,28861028.1,28902102.1,28960100.8,29021545.8,29074817.1,29128365.1,29192209.5,29259960.3,29318514.0,29371676.6,29413846.7,29457088.9,29515382.8,29566516.2,29658929.3,29729999.1,29810195.8,29870650.4,29953258.3,30025892.1,30079145.1,30145744.4,30210983.5,30278890.3,30341415.9,30415844.1,30497677.4,30571344.3,30649739.8,30752196.0,30883922.6,30963884.9,31056218.9,31134633.9,31232944.6,31311111.9,31397822.9,31476421.4,31558881.7,31620014.6,31697526.5,31776481.4,31854923.3,31917700.6,31984373.7,32067661.1,32146441.8,32231413.1,32316761.2,32413196.7,32492593.1,32574504.5,32659559.4,32768915.9,32860343.1,32921696.0,33050280.4,33179418.4,33351670.1,33488200.6,33645440.9,33800352.1,34011299.1,34179330.6,34416215.4,34790489.9],"abs_move_pct":[0.6432,1.023,1.3596,1.5581,1.719,1.8025,1.8112,1.8309,1.8953,1.7624,1.6963,1.8314,1.8424,1.882,1.7091,1.8518,1.8812,1.8792,1.9616,1.9296,1.8853,2.137,2.1032,2.0385,2.0369,2.0173,2.0196,1.9197,1.8295,1.9275,1.7507,1.841,1.8371,1.7847,1.9407,1.9685,1.935,1.8914,1.8434,1.8678,1.9308,1.8522,1.858,1.8135,1.8255,1.777,1.7853,1.9409,2.0946,2.1432,2.1507,2.1792,2.1056,2.1474,2.132,2.2159,2.3772,2.4684,2.4006,2.4884,2.5845,2.6704,2.6859,2.7255,2.6357,2.501,2.6587,2.688,2.5822,2.7037,2.6528,2.8721,2.8245,2.8872,2.9521,3.2387,3.2028,3.2237,3.3245,3.4273,3.3696,3.3503,3.3646,3.5008,3.4425,3.4544,3.6247,3.6296,3.5484,3.5661,3.7676,3.773,3.7712,3.7684,3.7798,3.7898,3.8731,3.8016,3.8938,3.929,3.964,3.9408,4.0131,4.1687,4.1324,4.1655,4.0884,4.1373,4.1516,4.151,4.149,4.1124,4.1628,4.1532,4.1645,4.1308,4.0143,3.981,3.9213,3.9578,3.9391,3.9051,3.9862,4.0036,3.913,3.9539,3.9605,3.8786,3.9707,4.024,3.915,3.856,3.9357,3.9711,3.8762,3.9144,3.868,3.8554,3.8345,3.8533,3.7021,3.7729,3.7472,3.7517,3.7865,3.5949,3.5489,3.4675,3.4507,3.4853,3.4902,3.4891,3.4267,3.3608,3.261,3.263,3.2044,3.184,3.208,3.2111,3.2217,3.2808,3.2734,3.1704,3.2393,3.2649,3.2655,3.4055,3.4949,3.4525,3.5373,3.5504,3.5168,3.5982,3.501,3.4908,3.4902,3.4577,3.4061,3.405,3.4149,3.3837,3.3913,3.4101,3.437,3.4081,3.3727,3.4175,3.4017,3.3008,3.3492,3.2805,3.2076,3.2662,3.2875,3.2531,3.2123,3.2011,3.2479,3.3266,3.2609,3.2935,3.3605,3.3974,3.4176,3.3423,3.3202,3.3504,3.4296,3.5235,3.4149,3.3724,3.2839,3.2929,3.328,3.2843,3.3251,3.3881,3.3538,3.3766,3.3649,3.3662,3.348,3.412,3.4118,3.4213,3.3923,3.3757,3.4136,3.3996,3.2995,3.2998,3.2654,3.3313,3.383,3.3741,3.3534,3.4601,3.4745,3.4802,3.4407,3.5144,3.5402,3.5853,3.6125,3.5986,3.647,3.6472,3.6779,3.6918,3.7025,3.6575,3.6165,3.6178,3.7347,3.7104,3.6605,3.626,3.6736,3.634,3.6516,3.661,3.7275,3.7214,3.7057,3.6929,3.645,3.6301,3.6222,3.6126,3.5828,3.6879,3.7102,3.6703,3.5863,3.5405,3.623,3.6402,3.6768,3.6825,3.626,3.7167,3.6698,3.6746,3.6277,3.6314,3.7085,3.8197,3.8817,3.833,3.7953,3.9067,3.9275,3.8809,3.8181,3.8476,3.7768,3.7294,3.7228,3.6282,3.6588,3.7685,3.7907,3.8867,3.9294,3.9744,3.9546,4.022,3.9894,4.0265,4.2098,4.2969,4.3087,4.24,4.2188,4.3671,4.3509,4.3205,4.2567,4.1558,4.127,4.1348,4.1545,4.1792,4.1185,4.064,4.0911,4.0424,3.9449,3.9375,3.9568,3.9641,3.957,4.006,4.0228,3.9799,3.9597,3.9648,3.9631,3.9522,4.004,3.947,3.9941,4.0225,4.0554,4.0956,4.0424,4.0507,4.0746,4.113,4.1606,4.2482,4.333,4.2688,4.2629,4.2863,4.383,4.3545,4.4363,4.3516,4.2215,4.2117,4.3351,4.3258,4.2192,4.2333,4.1887,4.1804,4.0878,4.0627,4.0016,3.9612,3.9671,3.9848,3.8792,3.8692,3.7657,3.7725,3.8384,3.8943,3.9148,3.8454,3.7567,3.7616,3.8056,3.7659,3.8075,3.7749,3.734,3.682],"open5_vol":1561597.4,"days":14,"atr14":1.1006785714285712,"adv14":37317738,"avg_range_pct14":8.769,"prev_close":11.63,"prev_high":11.8899,"prev_low":11.41,"high_20d":14.54,"ref_5d_high":12.545,"ref_5d_low":11.31,"ref_5d_avg_high":12.2567,"ref_5d_avg_low":11.538,"ref_5d_avg_range":0.7187,"sr14":{"levels":[{"lo":10.66,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":5},{"lo":11.0721,"hi":11.31,"mid":11.1911,"touches":2,"last_touch_days_ago":2},{"lo":11.41,"hi":11.5282,"mid":11.4596,"touches":4,"last_touch_days_ago":0},{"lo":11.69,"hi":11.8899,"mid":11.754,"touches":5,"last_touch_days_ago":0},{"lo":12.0499,"hi":12.245,"mid":12.145,"touches":3,"last_touch_days_ago":2},{"lo":12.3887,"hi":12.63,"mid":12.4831,"touches":6,"last_touch_days_ago":1}],"high":14.54,"low":10.66,"atr":1.1007,"sessions":14,"tol":0.2752}}