{"symbol":"REPL","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[9459.8,934.4,5450.1,3932.9,600.9,2491.6,609.7,465.9,170.7,473.8,1331.0,469.4,885.7,2557.0,1171.1,641.6,3160.1,903.0,715.8,658.8,3259.1,600.9,909.0,480.6,5808.2,368.9,1628.1,3516.1,1113.9,1371.9,4065.3,1983.2,3495.4,1143.1,825.9,1182.6,3748.9,1498.0,1096.1,2315.8,677.9,13887.5,2744.6,1396.6,2043.1,1812.7,2340.0,6351.1,1212.6,1150.9,2049.7,830.1,3273.1,862.8,1228.9,1150.6,1207.9,402.1,2399.2,3403.1,1448.1,2741.6,831.4,1714.7,1568.3,1007.6,774.8,1053.8,1044.6,891.2,513.0,788.0,2578.9,915.0,797.2,910.8,470.3,1009.3,239.6,665.1,1114.1,1121.6,803.4,1183.2,992.0,636.4,1134.4,1177.2,1674.9,1810.2,761.4,3732.9,1022.4,870.1,1298.9,1135.1,1030.9,1052.3,615.4,3502.6,1019.6,1548.1,898.9,1255.9,573.2,1012.9,1075.6,612.5,776.7,351.8,458.4,616.1,1007.9,2814.4,841.0,1284.9,480.5,334.3,527.3,1238.5,1634.9,702.2,765.0,1268.3,1518.2,1081.8,1873.2,1085.6,382.8,489.6,611.4,481.7,497.9,2060.9,2128.3,1150.8,1261.5,1529.8,297.9,2233.8,640.9,718.8,992.4,817.2,366.7,962.3,541.2,428.1,652.8,539.8,746.8,654.7,644.8,259.2,871.9,398.7,615.7,448.1,639.0,870.1,485.6,796.9,621.1,513.6,305.7,604.1,454.5,695.6,766.7,711.0,506.9,533.2,306.4,994.3,1443.6,904.9,498.6,564.1,478.7,842.5,804.7,544.7,341.6,627.4,268.2,1022.3,727.1,16713.5,344.1,751.1,854.8,382.0,412.0,864.5,686.4,824.4,6021.6,308.7,2369.4,1565.4,1354.2,5515.6,1536.9,458.4,739.3,996.4,1023.6,586.1,379.3,765.1,781.1,527.2,552.3,393.3,656.1,908.5,972.8,671.3,688.3,297.2,350.2,1208.1,1367.4,993.6,547.8,513.1,1193.3,267.9,434.1,608.3,355.2,1578.4,664.4,892.7,372.9,673.5,704.9,401.6,1977.4,763.9,1598.3,653.3,1066.7,414.0,1368.1,1240.9,3069.9,2021.1,449.9,622.9,918.7,680.0,742.8,1855.6,661.7,618.7,1229.9,954.2,1165.2,403.1,247.6,772.1,510.6,1042.4,1257.3,5259.2,3159.4,618.9,838.7,1704.5,885.5,914.2,1105.5,762.4,489.7,369.4,692.1,912.9,335.6,589.1,2870.6,1744.9,1885.6,2242.4,990.4,1023.6,871.9,554.7,2714.6,629.5,435.6,881.3,525.8,2527.5,1020.4,906.6,815.2,1290.2,1505.8,869.4,1569.6,1568.7,1003.4,1413.3,931.8,2283.2,970.6,2383.9,1100.1,2436.0,5226.9,668.8,946.8,613.3,1011.7,1412.1,765.7,443.4,3041.5,1188.8,662.8,637.6,336.9,1343.4,1191.8,783.0,628.8,937.7,1206.9,3405.4,1186.1,1481.9,2210.2,2091.8,1177.7,1022.3,2083.6,847.0,757.1,1315.7,722.1,1157.1,1117.4,1521.8,1377.8,846.9,1074.9,3898.2,2816.4,1560.3,971.3,1410.1,1308.2,1854.4,1577.8,911.6,1356.2,1777.6,2081.5,1626.9,1788.9,2080.7,1890.8,1562.9,1088.9,1676.1,1384.3,3663.9,1824.7,1601.9,1738.1,3427.4,2013.4,2071.3,2617.5,1710.1,1475.2,2374.9,1354.3,2445.2,4363.4,5637.2,3270.9,2969.1,7174.4,6599.4,8317.9,8726.2,10876.8,27255.1],"cum_vol":[9459.8,10394.1,15844.3,19777.1,20378.0,22869.6,23479.3,23945.2,24115.9,24589.7,25920.7,26390.1,27275.9,29832.9,31004.0,31645.6,34805.7,35708.7,36424.5,37083.3,40342.4,40943.2,41852.2,42332.8,48141.0,48509.9,50138.0,53654.1,54767.9,56139.9,60205.1,62188.4,65683.7,66826.8,67652.6,68835.2,72584.1,74082.1,75178.1,77493.9,78171.9,92059.4,94803.9,96200.5,98243.6,100056.3,102396.3,108747.4,109959.9,111110.8,113160.5,113990.6,117263.7,118126.5,119355.4,120506.1,121714.0,122116.1,124515.3,127918.4,129366.5,132108.1,132939.5,134654.2,136222.5,137230.1,138004.9,139058.7,140103.4,140994.6,141507.6,142295.6,144874.4,145789.4,146586.6,147497.4,147967.7,148977.0,149216.6,149881.7,150995.8,152117.4,152920.8,154104.0,155096.0,155732.4,156866.8,158044.0,159718.9,161529.1,162290.5,166023.4,167045.9,167915.9,169214.9,170350.0,171380.9,172433.2,173048.6,176551.1,177570.8,179118.9,180017.9,181273.7,181846.9,182859.9,183935.4,184547.9,185324.6,185676.4,186134.9,186750.9,187758.9,190573.2,191414.2,192699.1,193179.6,193513.9,194041.2,195279.7,196914.6,197616.9,198381.9,199650.1,201168.4,202250.1,204123.4,205209.0,205591.8,206081.4,206692.8,207174.5,207672.4,209733.3,211861.6,213012.4,214273.9,215803.6,216101.5,218335.3,218976.2,219695.0,220687.4,221504.6,221871.4,222833.6,223374.9,223803.0,224455.8,224995.6,225742.4,226397.1,227041.9,227301.1,228173.0,228571.7,229187.4,229635.6,230274.6,231144.6,231630.2,232427.1,233048.2,233561.8,233867.5,234471.6,234926.1,235621.8,236388.5,237099.5,237606.4,238139.6,238445.9,239440.2,240883.8,241788.7,242287.3,242851.4,243330.1,244172.6,244977.3,245522.0,245863.6,246491.0,246759.2,247781.5,248508.6,265222.1,265566.2,266317.3,267172.1,267554.1,267966.1,268830.6,269516.9,270341.4,276363.0,276671.7,279041.1,280606.4,281960.6,287476.2,289013.1,289471.6,290210.9,291207.3,292230.9,292817.0,293196.3,293961.4,294742.5,295269.7,295822.0,296215.3,296871.4,297779.9,298752.6,299423.9,300112.2,300409.4,300759.6,301967.7,303335.1,304328.7,304876.5,305389.6,306582.9,306850.8,307284.9,307893.1,308248.4,309826.8,310491.1,311383.9,311756.7,312430.2,313135.1,313536.6,315514.1,316278.0,317876.3,318529.6,319596.3,320010.3,321378.4,322619.4,325689.3,327710.4,328160.4,328783.2,329701.9,330381.9,331124.7,332980.4,333642.1,334260.8,335490.6,336444.9,337610.1,338013.1,338260.8,339032.9,339543.5,340585.9,341843.1,347102.4,350261.7,350880.6,351719.3,353423.8,354309.3,355223.5,356329.0,357091.4,357581.1,357950.6,358642.7,359555.6,359891.2,360480.4,363350.9,365095.9,366981.5,369223.9,370214.3,371237.9,372109.8,372664.5,375379.1,376008.6,376444.2,377325.5,377851.3,380378.8,381399.2,382305.8,383121.0,384411.2,385917.0,386786.4,388355.9,389924.6,390928.0,392341.3,393273.1,395556.3,396526.9,398910.8,400010.9,402446.9,407673.9,408342.6,409289.4,409902.7,410914.4,412326.6,413092.3,413535.7,416577.2,417766.0,418428.8,419066.4,419403.2,420746.6,421938.4,422721.4,423350.1,424287.9,425494.8,428900.2,430086.3,431568.2,433778.4,435870.2,437047.9,438070.2,440153.8,441000.8,441757.9,443073.6,443795.7,444952.8,446070.1,447591.9,448969.7,449816.6,450891.5,454789.7,457606.1,459166.4,460137.7,461547.9,462856.1,464710.5,466288.3,467199.9,468556.1,470333.7,472415.2,474042.1,475831.1,477911.8,479802.6,481365.4,482454.3,484130.4,485514.6,489178.5,491003.2,492605.1,494343.1,497770.5,499783.9,501855.1,504472.6,506182.7,507657.9,510032.8,511387.1,513832.3,518195.7,523832.9,527103.8,530072.9,537247.2,543846.6,552164.6,560890.8,571767.6,599022.6],"abs_move_pct":[0.5455,1.079,1.1395,1.332,1.4168,1.0925,1.3369,1.1549,1.2248,1.2678,1.3397,1.2998,1.4049,1.4387,1.6902,1.7632,1.6399,1.7237,1.7185,1.8649,1.8232,1.839,1.9652,1.9533,2.0753,2.0118,1.8735,1.9558,1.9653,2.0934,2.0645,1.9451,2.0896,2.048,1.9747,1.978,1.8892,2.0962,2.1584,2.1535,2.1036,2.0619,2.0894,2.0861,2.1402,2.0997,2.2028,2.1846,2.111,2.0907,2.1371,2.1468,1.9244,1.9186,1.858,1.8657,1.9519,1.9873,1.7871,1.7671,1.8275,1.8658,1.771,1.8858,1.8457,1.8629,1.7717,1.8247,1.8747,1.8066,1.9062,1.8333,1.8803,1.8038,1.7229,1.5939,1.5813,1.5503,1.5379,1.5386,1.4844,1.5871,1.6128,1.7206,1.819,1.682,1.7189,1.85,1.8662,1.7988,1.7798,1.7232,1.725,1.7245,1.5931,1.5912,1.6775,1.7076,1.6906,1.7259,1.8289,1.843,1.9302,1.8472,1.9016,1.949,1.9989,2.0204,2.0335,2.0555,1.9838,2.0326,2.1939,2.2054,2.3061,2.2747,2.2324,2.2483,2.2261,2.2192,2.3008,2.3262,2.4374,2.3975,2.3618,2.357,2.2856,2.3224,2.3063,2.3043,2.2685,2.2873,2.3116,2.3409,2.3845,2.3846,2.3981,2.4244,2.4071,2.4535,2.5037,2.5008,2.6474,2.7211,2.6953,2.6375,2.6274,2.6241,2.5873,2.5804,2.544,2.4634,2.4415,2.4414,2.3485,2.3693,2.3985,2.419,2.4429,2.4093,2.3945,2.4435,2.4333,2.4448,2.4313,2.4023,2.371,2.3155,2.3192,2.3151,2.3292,2.2966,2.3077,2.3912,2.3558,2.3694,2.3917,2.3728,2.3398,2.2851,2.3047,2.354,2.3619,2.4165,2.3899,2.3276,2.3324,2.2772,2.2808,2.2781,2.2679,2.247,2.325,2.4135,2.396,2.396,2.4029,2.3941,2.3596,2.3912,2.4763,2.5195,2.4842,2.4871,2.499,2.4798,2.5622,2.5055,2.5211,2.5497,2.4587,2.4139,2.4045,2.3961,2.3787,2.3331,2.3657,2.4162,2.4275,2.4242,2.5081,2.4612,2.453,2.3167,2.228,2.2673,2.2597,2.2485,2.2914,2.2865,2.2858,2.3864,2.3925,2.4304,2.3585,2.3438,2.2644,2.2171,2.3219,2.2872,2.2681,2.2686,2.1827,2.1829,2.225,2.181,2.2703,2.3616,2.3684,2.4319,2.4428,2.4476,2.4331,2.4086,2.4258,2.3649,2.3635,2.4125,2.5229,2.5108,2.4847,2.5074,2.5256,2.6061,2.6008,2.6672,2.7405,2.7244,2.7696,2.8344,2.8376,2.9138,2.9669,3.0033,3.0235,3.0203,2.9191,2.9202,2.9298,2.9552,2.9215,2.9914,2.8417,2.6857,2.7242,2.6949,2.5432,2.6079,2.6078,2.5739,2.5829,2.6291,2.6833,2.6176,2.5807,2.6053,2.5424,2.4345,2.352,2.2987,2.3176,2.209,2.2321,2.2221,2.2514,2.3377,2.3733,2.4483,2.4737,2.527,2.6005,2.582,2.5751,2.6447,2.6126,2.5852,2.5566,2.5576,2.5927,2.602,2.6423,2.6773,2.7522,2.7492,2.6975,2.6771,2.6299,2.6741,2.6139,2.4772,2.4356,2.4814,2.5039,2.5921,2.5595,2.6393,2.5967,2.5693,2.6285,2.5574,2.6077,2.6178,2.629,2.6152,2.656,2.5947,2.5655,2.61,2.48,2.4632,2.4837,2.4373,2.451,2.4008,2.4788,2.4637,2.5364,2.5131,2.4788,2.5208,2.5115,2.489,2.5333,2.5006,2.5534,2.4379,2.4444,2.4574,2.486,2.454,2.5196,2.586,2.5771,2.5694,2.5109,2.4927,2.4737,2.4027,2.442,2.4732,2.4545,2.4184,2.4748,2.4667,2.6073,2.4653,2.393,2.3395,2.4064,2.4569],"open5_vol":20378.0,"days":14,"atr14":0.9117928571428572,"adv14":744424,"avg_range_pct14":6.886,"prev_close":13.12,"prev_high":13.96,"prev_low":13.04,"high_20d":14.7,"ref_5d_high":14.44,"ref_5d_low":13.04,"ref_5d_avg_high":14.22,"ref_5d_avg_low":13.522,"ref_5d_avg_range":0.698,"sr14":{"levels":[{"lo":12.895,"hi":13.07,"mid":13.0013,"touches":4,"last_touch_days_ago":0},{"lo":13.32,"hi":13.53,"mid":13.4183,"touches":6,"last_touch_days_ago":1},{"lo":13.71,"hi":13.86,"mid":13.774,"touches":5,"last_touch_days_ago":2},{"lo":13.96,"hi":14.14,"mid":14.089,"touches":5,"last_touch_days_ago":0},{"lo":14.25,"hi":14.44,"mid":14.38,"touches":4,"last_touch_days_ago":2},{"lo":14.5,"hi":14.7,"mid":14.5733,"touches":3,"last_touch_days_ago":6}],"high":14.7,"low":11.825,"atr":0.9118,"sessions":14,"tol":0.2279}}