{"symbol":"RCAT","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[211352.0,96195.6,82494.5,81097.1,86958.9,85240.1,68734.1,60935.5,65677.3,61512.7,67329.0,67976.1,50086.0,55356.2,41873.9,41728.9,89824.2,38312.2,43415.4,43823.1,31552.4,31404.7,34693.9,46704.2,47794.2,41593.3,31452.9,39881.5,31471.1,26445.4,43067.9,44739.9,42893.4,40191.5,30496.3,26698.2,24346.6,32419.6,29119.1,28203.2,26911.5,28225.0,29760.5,32081.5,41154.6,25540.9,28334.5,39078.4,37689.3,35456.9,35011.6,40700.3,43194.1,29127.0,47252.0,44375.1,51747.3,37024.4,51428.9,37386.1,40557.1,41863.4,34392.5,32356.1,25162.5,65128.6,36163.5,24879.6,36333.4,38028.1,32399.2,32905.8,23788.3,27667.3,23160.3,21810.2,27880.7,44007.1,28201.7,23553.6,23898.0,42510.6,22662.2,20015.8,24175.3,21741.8,23364.8,22582.4,17426.9,22630.4,24604.7,24253.0,18648.3,16623.9,20981.1,22218.6,19818.1,20131.0,17036.9,18257.6,21767.0,18924.6,28319.8,15426.7,23274.7,26241.7,16124.4,19357.7,14612.4,16000.5,17137.6,15330.6,19081.4,18680.4,16769.5,13031.4,13209.3,14113.4,22793.6,21528.3,18370.0,21291.6,17200.4,26546.6,9971.9,18639.1,8693.6,20188.7,12822.8,9609.6,11404.2,12883.4,18865.6,16490.0,12835.2,10751.2,21290.9,17803.1,14828.7,15340.8,14087.4,14214.9,17079.3,19127.1,12616.2,9659.5,9095.0,10193.6,9403.5,8338.2,10331.5,11122.6,11792.7,8122.4,10137.4,17934.7,9655.0,16994.5,15607.7,15849.1,9500.5,25108.3,12019.1,12155.4,12907.9,15314.8,13253.4,11823.5,9913.4,11520.2,6865.6,8960.8,12182.8,12942.4,7045.6,9295.6,10008.2,11354.6,11246.4,14475.6,9554.8,9769.9,8660.9,11630.5,8511.0,14602.6,7864.7,9560.9,9663.4,8114.8,6490.1,7765.1,5429.9,12668.9,4465.5,6900.0,12208.6,5474.7,9736.3,11917.0,6155.3,10016.1,10375.4,14046.1,12676.4,13627.3,9088.5,7926.0,8096.0,9508.1,10628.9,9235.0,12316.9,8658.5,8097.5,16201.0,9581.9,9527.4,9040.5,27149.5,15110.4,13534.9,12182.9,24182.0,22132.9,13304.1,13423.6,12153.4,12374.1,12509.6,12777.1,15737.8,18615.6,13917.6,10170.5,16203.1,11486.8,9264.0,11973.7,12949.0,14010.9,12521.8,7932.8,6686.6,8494.4,12517.4,13555.1,9689.1,14912.7,18309.6,17267.9,11970.3,11509.9,9207.1,8251.7,16394.4,8381.8,15387.7,14296.6,8928.5,7717.6,4802.5,10933.5,11381.4,6069.6,13369.8,13522.8,9870.9,9144.9,8014.9,9153.4,8269.9,7220.0,6501.0,7801.0,9092.0,21769.4,12815.3,12102.5,9053.0,8597.1,9030.9,7801.9,6607.8,13080.1,8235.8,11819.6,13400.0,13625.9,11845.2,7298.3,14232.4,8655.6,9166.9,7050.1,7237.4,12307.1,9901.5,8884.4,12101.9,8250.6,7162.7,6624.9,9397.7,10725.7,6673.9,16293.1,8128.4,11053.9,6691.6,10267.9,9549.4,12227.9,10757.8,6075.9,7235.4,7223.3,14355.1,11322.1,7735.8,9368.4,8306.9,11312.2,12189.1,7763.4,15380.3,8114.7,11116.4,11394.5,14467.4,16846.0,21942.6,13398.0,13459.2,8200.8,12597.2,10704.3,10105.5,12538.5,14263.8,9864.1,12770.4,15543.8,9821.0,9896.1,7902.9,13963.2,14440.5,10747.2,12266.9,9047.3,14228.6,15429.2,9822.1,10141.2,15524.1,16727.4,16805.2,16452.9,15921.9,21963.6,22095.4,15941.4,13922.3,20348.7,17925.5,17778.9,22963.4,17880.0,18506.6,19822.9,16434.9,15639.6,17455.7,14676.0,15628.1,22252.9,23005.0,20266.1,23452.0,27958.1,19130.5,24415.5,21212.9,34506.4,45947.2,33969.3,28578.4,43684.6,82497.1],"cum_vol":[211352.0,307547.6,390042.1,471139.1,558098.0,643338.1,712072.3,773007.8,838685.1,900197.8,967526.8,1035502.9,1085588.9,1140945.1,1182819.0,1224547.9,1314372.1,1352684.4,1396099.8,1439922.9,1471475.3,1502880.0,1537573.9,1584278.1,1632072.4,1673665.6,1705118.5,1745000.0,1776471.1,1802916.4,1845984.4,1890724.3,1933617.7,1973809.2,2004305.5,2031003.7,2055350.4,2087770.0,2116889.1,2145092.3,2172003.8,2200228.8,2229989.3,2262070.8,2303225.4,2328766.2,2357100.7,2396179.1,2433868.4,2469325.2,2504336.9,2545037.1,2588231.3,2617358.3,2664610.3,2708985.4,2760732.7,2797757.1,2849186.0,2886572.1,2927129.3,2968992.6,3003385.1,3035741.3,3060903.8,3126032.4,3162195.9,3187075.5,3223408.9,3261437.1,3293836.3,3326742.1,3350530.4,3378197.6,3401357.9,3423168.1,3451048.9,3495056.0,3523257.7,3546811.4,3570709.4,3613220.0,3635882.2,3655898.0,3680073.3,3701815.1,3725179.9,3747762.3,3765189.2,3787819.6,3812424.4,3836677.4,3855325.6,3871949.6,3892930.6,3915149.3,3934967.4,3955098.4,3972135.3,3990392.9,4012159.9,4031084.5,4059404.3,4074831.0,4098105.7,4124347.4,4140471.8,4159829.5,4174441.9,4190442.4,4207580.0,4222910.6,4241992.1,4260672.5,4277442.0,4290473.4,4303682.6,4317796.1,4340589.6,4362117.9,4380487.9,4401779.6,4418980.0,4445526.6,4455498.5,4474137.6,4482831.2,4503019.9,4515842.7,4525452.3,4536856.5,4549739.9,4568605.6,4585095.6,4597930.8,4608682.0,4629972.9,4647775.9,4662604.6,4677945.4,4692032.8,4706247.6,4723326.9,4742454.0,4755070.2,4764729.7,4773824.7,4784018.4,4793421.9,4801760.1,4812091.6,4823214.2,4835006.9,4843129.4,4853266.7,4871201.4,4880856.4,4897850.9,4913458.6,4929307.8,4938808.3,4963916.6,4975935.6,4988091.0,5000998.9,5016313.7,5029567.1,5041390.6,5051304.0,5062824.2,5069689.9,5078650.6,5090833.4,5103775.9,5110821.4,5120117.0,5130125.2,5141479.9,5152726.3,5167201.9,5176756.6,5186526.6,5195187.4,5206817.9,5215328.9,5229931.6,5237796.3,5247357.1,5257020.5,5265135.3,5271625.4,5279390.6,5284820.4,5297489.3,5301954.8,5308854.8,5321063.4,5326538.1,5336274.4,5348191.4,5354346.7,5364362.9,5374738.3,5388784.4,5401460.8,5415088.1,5424176.6,5432102.6,5440198.6,5449706.6,5460335.5,5469570.5,5481887.4,5490545.9,5498643.4,5514844.4,5524426.2,5533953.6,5542994.1,5570143.6,5585254.0,5598788.9,5610971.9,5635153.9,5657286.7,5670590.8,5684014.4,5696167.8,5708541.9,5721051.5,5733828.6,5749566.4,5768182.0,5782099.6,5792270.1,5808473.2,5819960.0,5829224.0,5841197.7,5854146.7,5868157.6,5880679.4,5888612.2,5895298.9,5903793.2,5916310.6,5929865.7,5939554.8,5954467.5,5972777.1,5990045.1,6002015.4,6013525.3,6022732.4,6030984.1,6047378.5,6055760.3,6071148.0,6085444.6,6094373.1,6102090.7,6106893.2,6117826.7,6129208.1,6135277.7,6148647.5,6162170.3,6172041.1,6181186.0,6189200.9,6198354.4,6206624.3,6213844.3,6220345.3,6228146.3,6237238.3,6259007.6,6271822.9,6283925.4,6292978.4,6301575.5,6310606.4,6318408.3,6325016.1,6338096.2,6346332.0,6358151.6,6371551.6,6385177.4,6397022.6,6404320.9,6418553.4,6427209.0,6436375.9,6443426.0,6450663.4,6462970.5,6472872.0,6481756.4,6493858.4,6502108.9,6509271.6,6515896.6,6525294.3,6536020.0,6542693.9,6558986.9,6567115.4,6578169.3,6584860.9,6595128.7,6604678.1,6616906.0,6627663.8,6633739.7,6640975.1,6648198.4,6662553.5,6673875.6,6681611.4,6690979.8,6699286.7,6710598.9,6722788.0,6730551.4,6745931.6,6754046.4,6765162.8,6776557.3,6791024.6,6807870.6,6829813.2,6843211.2,6856670.4,6864871.2,6877468.4,6888172.7,6898278.2,6910816.7,6925080.5,6934944.6,6947714.9,6963258.7,6973079.7,6982975.8,6990878.7,7004841.9,7019282.4,7030029.6,7042296.6,7051343.9,7065572.4,7081001.6,7090823.7,7100964.9,7116489.1,7133216.4,7150021.6,7166474.5,7182396.4,7204359.9,7226455.4,7242396.7,7256319.0,7276667.7,7294593.2,7312372.1,7335335.5,7353215.5,7371722.1,7391544.9,7407979.9,7423619.5,7441075.2,7455751.2,7471379.4,7493632.2,7516637.2,7536903.3,7560355.3,7588313.4,7607443.9,7631859.4,7653072.4,7687578.8,7733526.0,7767495.3,7796073.6,7839758.2,7922255.3],"abs_move_pct":[1.6664,2.2129,2.5657,2.9924,3.2144,3.1852,3.1347,3.1466,3.0141,3.2232,3.1522,2.99,3.047,2.8,2.6487,2.8268,2.8831,2.7631,2.7314,3.026,2.6189,2.4986,2.6055,2.5287,2.5061,2.7285,2.6861,2.5335,2.6526,2.6288,2.8734,3.0614,2.9092,3.1561,2.9283,2.8523,2.8535,2.9492,2.7516,2.8614,2.9187,2.7324,2.8534,3.0321,3.3203,3.0383,3.2342,3.4325,3.2416,3.4272,3.5343,3.6312,3.5324,3.5564,3.6267,3.683,4.0027,4.2125,4.1952,4.1069,4.1889,4.1568,4.1719,4.1587,3.9808,4.1368,4.0436,3.9755,3.9563,3.9617,3.7648,3.9816,3.9726,3.8041,3.9015,3.8192,3.8296,3.8762,4.0291,4.0986,4.0381,4.3168,4.3701,4.4556,4.6088,4.5529,4.681,4.6612,4.5325,4.6669,4.6405,4.616,4.5663,4.6797,4.5609,4.5248,4.6037,4.4773,4.4761,4.446,4.5045,4.4414,4.5391,4.6002,4.5492,4.7263,4.7723,4.7837,4.7154,4.6635,4.614,4.7603,4.8743,4.8736,4.9401,4.9391,5.0134,5.0551,4.9602,5.0202,4.8974,4.8673,4.9322,5.071,4.9664,4.8468,4.8418,4.7615,4.6885,4.7318,4.6933,4.6188,4.4831,4.4948,4.5754,4.5441,4.4989,4.4878,4.6303,4.5918,4.551,4.6324,4.6273,4.6521,4.7009,4.5486,4.6084,4.644,4.5684,4.4951,4.5117,4.5863,4.5877,4.6858,4.7084,4.5441,4.5147,4.7813,4.7305,4.6751,4.8186,4.8959,4.8507,4.8327,4.9218,4.9146,4.9264,5.0586,4.9828,4.9241,4.8932,4.8909,4.976,4.993,5.0516,5.1596,5.1099,4.961,4.9469,4.8773,4.8204,4.8053,4.7771,4.6951,4.7527,4.7474,4.6046,4.5138,4.5068,4.5126,4.5944,4.6021,4.6487,4.7506,4.787,4.8229,4.8583,4.8148,4.8895,5.0866,5.098,5.0735,5.0529,5.0052,4.9969,4.9768,4.943,4.8905,4.9883,4.9818,4.9297,4.7529,4.7914,4.766,4.8599,4.8575,4.9016,4.9098,4.8257,4.9181,5.1085,5.0302,5.043,5.3201,5.2812,5.1861,5.2153,5.1827,5.1443,5.1008,5.1047,5.0956,5.1627,5.011,5.0527,5.0814,4.9755,5.0242,5.0386,4.9642,5.0267,5.0617,5.0954,4.9633,4.9125,4.8583,4.8471,4.7961,4.7365,4.8907,4.9149,5.0124,5.0081,4.9736,4.8871,4.856,4.8288,4.8958,4.9663,4.9462,4.9793,4.9808,5.0112,4.9977,5.0259,4.9972,4.9903,5.0226,4.9947,5.0487,4.9994,5.0939,5.1268,5.0415,5.0616,5.0613,5.1822,5.1583,5.1162,5.1165,5.1144,5.0666,5.0895,5.1338,5.0882,5.0802,5.1552,5.084,5.1058,5.1122,5.2219,5.1409,5.1374,5.1128,5.1432,5.1233,5.0668,5.0908,5.0404,4.9248,4.9814,4.9414,4.9741,4.9198,4.9292,4.8919,4.8934,4.8372,4.8534,4.8358,4.8947,4.9602,4.9017,4.8326,4.8588,4.7794,4.7592,4.6367,4.6483,4.6845,4.7233,4.6701,4.671,4.6153,4.6332,4.6435,4.4922,4.521,4.4157,4.3705,4.3232,4.3221,4.3396,4.3699,4.4453,4.374,4.4639,4.4778,4.5192,4.5415,4.6674,4.703,4.6995,4.7671,4.7608,4.8201,4.8068,4.7448,4.749,4.7992,4.79,4.9153,4.9409,4.9855,5.0487,5.0271,4.9785,4.9812,4.9893,4.9908,5.0903,4.993,5.0531,4.9857,5.0118,4.9372,4.9194,4.8939,4.8887,4.9322,5.0422,4.9449,4.9193,4.9962,4.9795,4.9428,4.9774,4.9517,4.9276,4.8521,4.8663,4.846,4.8606,4.8765,4.8291,4.909,4.8074,4.7425,4.7955,4.7764],"open5_vol":558098.0,"days":14,"atr14":1.1138714285714286,"adv14":9007640,"avg_range_pct14":12.422,"prev_close":10.75,"prev_high":11.1999,"prev_low":10.01,"high_20d":11.25,"ref_5d_high":11.22,"ref_5d_low":9.015,"ref_5d_avg_high":10.7268,"ref_5d_avg_low":9.668,"ref_5d_avg_range":1.0588,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7867,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.47,"mid":8.3425,"touches":4,"last_touch_days_ago":10},{"lo":8.565,"hi":8.71,"mid":8.6375,"touches":2,"last_touch_days_ago":6},{"lo":8.9,"hi":9.11,"mid":9.0083,"touches":3,"last_touch_days_ago":4},{"lo":9.34,"hi":9.61,"mid":9.5083,"touches":6,"last_touch_days_ago":2},{"lo":9.69,"hi":9.865,"mid":9.795,"touches":3,"last_touch_days_ago":6},{"lo":10.01,"hi":10.24,"mid":10.1448,"touches":4,"last_touch_days_ago":0},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":0}],"high":11.22,"low":7.72,"atr":1.1139,"sessions":14,"tol":0.2785}}