{"symbol":"QUBT","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[411909.5,148708.1,146439.4,157409.0,175326.2,173924.9,193749.9,178175.8,148436.6,170482.3,153142.1,146138.4,114859.6,114033.2,89936.1,130418.6,107121.1,123215.1,96736.4,86932.1,90648.9,81671.4,74922.2,91854.9,96754.1,108111.4,73934.1,90135.4,82698.9,62904.5,63008.5,98503.4,74554.3,81130.6,89334.7,71061.6,79716.1,88391.4,72277.1,70280.1,93417.3,72898.8,86581.2,103174.2,80256.2,98822.6,84835.1,76630.4,84227.0,98446.8,108924.8,94352.8,106763.1,115219.1,78843.9,141346.9,84239.2,80357.2,68292.6,63860.9,98237.1,79125.4,73619.3,70141.3,79815.0,71373.7,42028.6,60565.6,57762.9,76252.8,68018.6,92241.4,129497.9,82627.8,101882.1,92635.2,86862.1,63113.1,59045.9,69825.4,66985.4,79852.3,48791.6,56749.9,47856.4,40623.6,63741.7,50489.8,49825.7,41290.9,47794.0,57327.8,52280.6,65180.8,45251.5,72177.4,49512.2,50370.1,34637.9,41124.8,52590.6,59614.7,42276.3,54891.9,51949.9,55084.1,51921.6,40390.9,43638.6,45896.3,37604.1,46044.6,49997.4,43886.1,28863.9,35041.3,37216.5,56076.2,32559.3,41460.1,66984.0,44328.3,32917.1,50094.4,37301.2,37031.7,23891.9,30469.6,30450.4,35901.6,30839.6,31586.0,36181.9,35860.1,35053.5,26357.2,37608.4,29619.7,55888.3,40539.0,50579.4,24697.4,23738.9,32378.8,40364.9,32557.2,31731.3,37652.3,29557.4,24629.6,23653.6,34378.0,27994.4,28863.6,26455.1,44194.6,28552.2,33329.3,40030.1,32806.8,25839.1,28819.4,19248.9,28237.5,25450.8,19264.0,28035.8,37045.6,26772.7,27565.4,25375.1,31212.1,18753.6,20949.7,19850.3,17275.1,20064.1,27348.4,38409.1,25805.6,25897.9,30134.2,36568.2,20219.9,19548.1,22738.9,32118.4,28814.9,37198.7,21379.7,26144.4,21937.2,26400.9,26972.4,36578.6,23542.8,19606.1,29105.6,33804.1,26454.4,20037.5,20371.2,28782.2,32331.4,33913.6,33190.4,26869.4,23755.1,24010.9,25055.0,31062.7,56380.9,36032.2,26870.4,32054.6,29659.1,26082.8,24813.1,21086.6,27535.3,19661.6,20571.3,21949.9,25297.7,21726.3,24424.4,26941.3,16047.5,27656.1,18107.7,33776.1,28953.0,27284.3,24308.7,29547.0,29244.6,32347.1,30638.4,22628.0,17844.2,22979.9,34127.4,16495.2,20666.6,21171.3,21681.9,19837.6,17648.1,23070.5,18299.7,21039.6,15986.3,18849.5,19988.2,17915.1,16823.3,26448.2,16410.5,18035.4,15635.8,15175.1,17096.6,17471.4,18990.9,15889.6,17791.0,39578.4,20730.3,14420.3,24196.6,15320.4,24803.1,13639.3,18376.4,16140.3,14822.4,18926.2,20518.8,29630.6,18376.7,22147.5,30019.3,16324.9,22265.6,26780.5,13460.8,18228.9,22638.6,17379.6,21021.4,19959.1,25238.5,22192.1,16803.6,22624.9,31685.4,27383.9,13741.6,18420.6,14034.6,20057.1,28565.1,22179.3,30531.7,17716.5,26695.1,22501.6,26964.3,21264.9,18841.1,27610.1,28161.9,21371.2,25673.9,17912.1,19022.5,17909.6,25923.3,24385.1,27377.8,17327.4,24462.1,18533.6,23953.1,30266.7,16559.3,26747.9,25218.9,16708.4,17488.1,18456.0,24332.9,25961.8,18501.7,21678.6,20828.3,20259.1,18917.9,25860.4,20619.1,27902.1,19591.1,18491.5,18375.6,15858.2,13049.4,21659.4,23309.1,24004.3,23390.9,18124.9,23165.2,30026.7,23979.2,31299.4,24506.1,39048.5,36455.1,38270.9,41052.9,30998.0,26405.0,32005.4,33070.0,25130.0,27548.3,26594.2,24333.1,20426.9,28251.1,26756.4,50054.2,34429.0,38466.9,28300.9,33241.6,32808.9,30341.8,34361.2,29236.0,40268.1,46066.6,44632.2,36739.9,44280.6,61484.0,51677.1,58054.6,91619.1,118979.8],"cum_vol":[411909.5,560617.6,707057.1,864466.1,1039792.3,1213717.1,1407467.1,1585642.9,1734079.5,1904561.8,2057703.9,2203842.4,2318702.0,2432735.2,2522671.4,2653089.9,2760211.0,2883426.1,2980162.6,3067094.6,3157743.6,3239414.9,3314337.1,3406192.0,3502946.1,3611057.5,3684991.6,3775127.0,3857825.9,3920730.4,3983738.9,4082242.3,4156796.6,4237927.1,4327261.9,4398323.5,4478039.6,4566431.0,4638708.1,4708988.2,4802405.5,4875304.3,4961885.5,5065059.7,5145315.9,5244138.6,5328973.7,5405604.1,5489831.1,5588277.9,5697202.7,5791555.5,5898318.6,6013537.8,6092381.6,6233728.5,6317967.7,6398324.9,6466617.6,6530478.4,6628715.5,6707840.9,6781460.2,6851601.5,6931416.5,7002790.2,7044818.9,7105384.4,7163147.4,7239400.1,7307418.8,7399660.2,7529158.1,7611785.9,7713667.9,7806303.1,7893165.3,7956278.4,8015324.3,8085149.7,8152135.1,8231987.4,8280779.0,8337528.9,8385385.4,8426008.9,8489750.6,8540240.4,8590066.1,8631357.1,8679151.1,8736478.9,8788759.5,8853940.3,8899191.8,8971369.1,9020881.4,9071251.5,9105889.4,9147014.1,9199604.7,9259219.4,9301495.7,9356387.6,9408337.4,9463421.5,9515343.1,9555733.9,9599372.6,9645268.9,9682873.0,9728917.6,9778915.1,9822801.1,9851665.1,9886706.4,9923922.9,9979999.1,10012558.4,10054018.5,10121002.5,10165330.8,10198247.9,10248342.3,10285643.5,10322675.2,10346567.1,10377036.7,10407487.1,10443388.6,10474228.2,10505814.2,10541996.1,10577856.2,10612909.7,10639266.9,10676875.4,10706495.1,10762383.4,10802922.4,10853501.7,10878199.1,10901938.0,10934316.8,10974681.6,11007238.9,11038970.1,11076622.4,11106179.8,11130809.4,11154463.1,11188841.1,11216835.4,11245699.0,11272154.1,11316348.7,11344900.9,11378230.2,11418260.3,11451067.1,11476906.2,11505725.6,11524974.5,11553212.0,11578662.8,11597926.8,11625962.6,11663008.2,11689780.9,11717346.4,11742721.5,11773933.6,11792687.3,11813637.0,11833487.3,11850762.4,11870826.5,11898174.9,11936583.9,11962389.6,11988287.4,12018421.6,12054989.9,12075209.7,12094757.8,12117496.7,12149615.1,12178429.9,12215628.6,12237008.4,12263152.8,12285090.0,12311490.9,12338463.4,12375041.9,12398584.7,12418190.8,12447296.4,12481100.5,12507554.9,12527592.4,12547963.6,12576745.8,12609077.1,12642990.7,12676181.1,12703050.4,12726805.6,12750816.5,12775871.5,12806934.2,12863315.1,12899347.4,12926217.7,12958272.3,12987931.4,13014014.1,13038827.2,13059913.9,13087449.1,13107110.8,13127682.1,13149632.0,13174929.7,13196656.0,13221080.4,13248021.6,13264069.1,13291725.3,13309833.0,13343609.1,13372562.1,13399846.4,13424155.1,13453702.1,13482946.6,13515293.7,13545932.1,13568560.1,13586404.3,13609384.1,13643511.6,13660006.8,13680673.4,13701844.6,13723526.5,13743364.1,13761012.2,13784082.7,13802382.4,13823422.1,13839408.4,13858257.9,13878246.1,13896161.2,13912984.5,13939432.7,13955843.2,13973878.6,13989514.4,14004689.6,14021786.1,14039257.5,14058248.4,14074137.9,14091928.9,14131507.4,14152237.6,14166657.9,14190854.5,14206174.9,14230978.0,14244617.3,14262993.7,14279134.0,14293956.4,14312882.6,14333401.4,14363032.0,14381408.7,14403556.2,14433575.5,14449900.4,14472166.0,14498946.5,14512407.3,14530636.2,14553274.9,14570654.5,14591675.9,14611635.0,14636873.5,14659065.6,14675869.1,14698494.0,14730179.4,14757563.4,14771304.9,14789725.6,14803760.2,14823817.4,14852382.5,14874561.8,14905093.5,14922810.0,14949505.1,14972006.7,14998971.0,15020235.9,15039077.0,15066687.1,15094848.9,15116220.1,15141894.0,15159806.1,15178828.6,15196738.2,15222661.5,15247046.6,15274424.4,15291751.7,15316213.9,15334747.4,15358700.5,15388967.2,15405526.5,15432274.4,15457493.3,15474201.6,15491689.7,15510145.7,15534478.6,15560440.4,15578942.1,15600620.8,15621449.1,15641708.1,15660626.0,15686486.4,15707105.5,15735007.6,15754598.8,15773090.3,15791465.9,15807324.1,15820373.5,15842032.9,15865342.0,15889346.3,15912737.1,15930862.0,15954027.2,15984053.9,16008033.1,16039332.5,16063838.6,16102887.1,16139342.1,16177613.0,16218665.9,16249663.9,16276068.9,16308074.2,16341144.2,16366274.2,16393822.5,16420416.7,16444749.9,16465176.8,16493427.9,16520184.3,16570238.5,16604667.5,16643134.4,16671435.3,16704676.9,16737485.7,16767827.5,16802188.7,16831424.7,16871692.9,16917759.4,16962391.6,16999131.5,17043412.1,17104896.1,17156573.1,17214627.7,17306246.9,17425226.6],"abs_move_pct":[0.8871,1.2739,1.8672,2.1945,2.448,2.5505,3.0106,2.8535,2.8146,2.6865,2.4957,2.5199,2.4318,2.3436,2.5718,2.4357,2.425,2.681,2.6096,2.6461,2.743,2.4947,2.6547,2.4071,2.4791,2.4002,2.2587,2.1823,2.2361,2.3773,2.2074,2.2851,2.469,2.4729,2.5182,2.5496,2.4781,2.7583,2.5772,2.9322,3.0706,2.9256,3.0604,3.2558,3.1414,2.8582,2.9117,2.8453,2.8335,2.8342,3.1464,3.0253,3.1196,3.3086,3.2213,3.293,3.4091,3.251,3.0976,3.1168,3.1049,3.2144,3.5295,3.4814,3.6673,3.4823,3.4421,3.4922,3.5505,3.8659,3.8144,4.1763,4.2947,4.3394,4.4631,4.6134,4.523,4.3399,4.3283,4.2526,4.3013,4.2655,4.1533,4.2762,4.2662,4.1745,4.293,4.2261,4.1241,4.0466,4.1876,4.0418,3.9605,3.8365,3.8291,3.8269,3.7563,3.9529,4.0073,3.9551,4.0028,3.8914,3.8245,4.0846,4.0868,3.9158,4.0928,4.3191,4.4284,4.3451,4.4202,4.1763,4.171,4.2445,4.1853,4.12,4.114,4.1399,4.1111,4.0768,4.0427,3.9336,3.984,4.1188,4.0615,3.9439,4.0076,3.9231,3.9158,4.0264,3.9397,4.0116,4.1651,4.1702,4.0691,4.0658,4.0061,3.8872,3.9529,3.8875,3.7664,3.896,3.7406,3.7986,3.7937,3.8143,3.6572,3.6042,3.7101,3.765,3.6664,3.6358,3.5446,3.5094,3.4534,3.5162,3.5987,3.493,3.5205,3.5071,3.4604,3.4701,3.5104,3.4238,3.5089,3.3267,3.3307,3.314,3.4483,3.5604,3.5082,3.5609,3.4905,3.5339,3.5225,3.5351,3.4586,3.3395,3.3416,3.2828,3.3311,3.4769,3.4017,3.3132,3.2307,3.0972,3.0515,2.9783,3.1082,3.0423,3.1472,3.111,3.0984,3.3123,3.2885,3.3024,3.2225,3.2361,3.1819,3.2588,3.2036,3.2909,3.3295,3.2718,3.387,3.1789,3.1656,3.175,3.1875,3.1966,3.1955,3.2166,3.1442,3.2311,3.2161,3.2563,3.211,3.2328,3.2349,3.2485,3.2656,3.2771,3.2208,3.2707,3.378,3.2934,3.2804,3.2989,3.4155,3.3476,3.2875,3.383,3.3349,3.2835,3.3351,3.3295,3.3561,3.3268,3.2947,3.3077,3.2815,3.3592,3.4336,3.2978,3.1902,3.1919,3.1682,3.1438,3.0483,3.1193,3.1841,3.1862,3.0821,3.0481,3.0197,3.0255,3.0334,2.9616,2.9383,2.9143,2.9849,3.0018,2.9985,2.9193,2.9642,3.0781,3.2144,3.1371,3.1008,3.091,3.176,3.2341,3.1134,3.1535,3.1881,3.0929,3.0798,3.0155,3.0565,3.0109,2.9936,2.926,2.9607,2.8854,2.9865,2.9618,2.9316,2.9916,2.9074,2.8853,2.8362,2.8481,2.8209,2.8799,2.8613,2.9156,2.8967,2.9234,2.8747,2.9509,2.9405,2.9574,3.0202,3.0142,3.0477,2.9369,2.9987,2.9339,2.9183,2.9422,2.9845,3.1188,3.1283,3.153,3.1124,3.114,3.0763,3.1337,3.1515,3.1329,3.2332,3.2071,3.1952,3.1217,3.1484,3.1232,3.1193,3.0861,3.141,3.1749,3.1525,3.1439,3.0222,3.0896,3.0215,3.0237,3.0184,2.9498,2.9231,2.9842,2.9984,2.9691,3.0192,2.9353,2.943,2.9876,2.9351,2.9433,3.0072,2.8979,2.9615,3.0137,2.8919,2.8851,2.8901,2.9099,2.874,2.8732,2.8946,2.8406,2.8522,2.757,2.8237,2.8484,2.7428,2.6925,2.7255,2.7077,2.7682,2.7295,2.7404,2.7014,2.6895,2.6847,2.608,2.6344,2.5782,2.564,2.6009,2.5414,2.7226,2.699,2.634,2.7118,2.7993,2.809,2.7876,2.7527,2.7702,2.7444],"open5_vol":1039792.3,"days":14,"atr14":1.1192857142857142,"adv14":18963087,"avg_range_pct14":11.082,"prev_close":8.71,"prev_high":9.17,"prev_low":8.62,"high_20d":12.7,"ref_5d_high":10.55,"ref_5d_low":8.62,"ref_5d_avg_high":10.05,"ref_5d_avg_low":9.204,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":9.07,"hi":9.26,"mid":9.1667,"touches":3,"last_touch_days_ago":0},{"lo":9.37,"hi":9.5,"mid":9.438,"touches":5,"last_touch_days_ago":2},{"lo":9.72,"hi":9.95,"mid":9.82,"touches":3,"last_touch_days_ago":6},{"lo":10.09,"hi":10.36,"mid":10.218,"touches":5,"last_touch_days_ago":1},{"lo":10.45,"hi":10.66,"mid":10.5525,"touches":4,"last_touch_days_ago":4},{"lo":10.75,"hi":10.91,"mid":10.8133,"touches":3,"last_touch_days_ago":10},{"lo":12.47,"hi":12.48,"mid":12.475,"touches":2,"last_touch_days_ago":11}],"high":12.48,"low":8.62,"atr":1.1193,"sessions":14,"tol":0.2798}}