{"symbol":"QBTS","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[168400.9,151179.4,726201.5,953036.9,822273.6,660933.9,719540.2,816996.4,621568.2,506038.4,618285.2,443793.8,401535.3,481269.4,376541.7,442844.9,437709.5,403178.1,406427.6,373317.3,387694.3,308569.8,366601.5,359410.0,379628.6,288394.7,257011.9,302848.4,258728.9,238631.4,377814.5,322264.7,362357.4,361444.4,287799.6,289494.0,395257.9,361797.1,294962.9,408109.9,407772.1,300121.9,323091.5,393886.3,286189.4,291439.4,286338.3,314002.7,288807.8,433161.6,397821.4,382290.1,383864.0,357828.9,293178.4,404335.4,309194.2,274342.9,258864.0,242996.1,256897.5,257818.3,221397.6,223928.8,254532.2,261170.0,207767.1,239529.4,260752.3,240907.9,232252.9,402920.5,266183.4,342276.4,291115.8,286532.4,265298.1,275548.1,275125.9,210820.5,201281.2,244483.5,201244.5,189209.8,207964.3,265981.2,228499.0,209103.9,150799.2,220586.9,255155.9,247313.9,275331.3,343364.7,273797.8,250067.6,222344.4,212449.4,206591.8,160481.8,196292.9,237410.7,182032.1,153323.5,211911.9,163380.3,176679.5,265947.3,187550.9,159217.2,169346.9,230215.7,150275.6,194442.1,165092.6,180470.5,166123.6,227183.5,207802.7,185994.2,228831.6,268763.0,166678.1,152245.4,198774.6,153673.9,159832.6,178812.1,147681.1,150648.1,144636.5,117986.9,212327.7,231273.9,153772.3,183689.3,198286.4,139318.8,186748.1,188562.4,171715.2,195127.9,119622.5,166911.4,229290.9,189844.0,222326.6,163561.1,181568.1,127920.6,151566.3,141186.0,134517.7,126932.2,116159.2,216582.1,145009.2,139892.7,161664.0,154670.7,139160.6,123229.7,123031.9,155045.9,93915.1,100390.4,138593.0,191494.4,136631.9,103543.3,93790.3,130426.9,77726.2,90206.9,121781.5,98629.1,92154.6,128183.4,123796.9,99394.4,76844.6,119298.4,105058.9,99237.0,75029.5,88346.5,102561.6,85089.4,91714.5,89104.9,131059.6,109018.9,84831.5,85547.9,63531.4,91923.7,80531.9,97072.9,94405.7,90375.5,65227.0,64486.7,85252.9,94018.2,105507.8,125876.0,80853.6,105452.9,93588.5,109093.9,123791.7,82698.1,97568.3,100487.4,111079.4,113304.8,136704.9,86610.0,82818.9,79136.6,70038.4,105800.4,65328.1,102193.6,101664.5,90538.0,83711.0,80787.3,94869.6,79508.1,107116.6,126232.7,90320.9,105378.1,152339.6,87592.6,119659.9,87359.6,85060.1,97307.1,100856.6,91764.9,72629.6,102422.5,91948.1,110292.9,89460.9,93621.6,94644.9,85782.0,93822.6,91616.9,98457.9,99573.1,73756.5,72990.9,79493.8,85175.1,86208.9,73595.1,71001.4,71752.5,57521.4,76409.3,58449.4,74107.0,79594.3,86879.2,81902.7,68198.8,111916.4,113089.1,80225.1,69245.6,56003.6,98179.4,83027.2,102638.0,104309.8,108908.6,145444.2,101490.2,87418.2,75442.4,104821.0,93307.3,84296.7,103416.3,67185.6,103688.4,63868.8,97301.1,157300.4,93605.3,130937.4,115564.9,145285.1,96688.5,84326.3,106232.5,89415.5,96175.6,70221.4,86148.4,71190.1,113882.7,82632.9,76601.6,66995.3,71824.6,133177.8,112983.6,110937.4,102593.8,88542.4,86955.7,130165.6,106172.0,78509.2,47943.9,97005.6,77564.7,88409.2,68935.9,103954.2,61626.1,89920.3,54173.8,63879.4,80909.6,94420.1,82018.9,87562.4,67281.1,69495.9,67459.6,105509.7,86205.5,87423.1,91604.9,97057.0,90615.2,91349.4,59237.9,70767.8,71956.8,74636.1,68273.4,116348.9,73136.8,88351.6,68121.7,78613.1,81949.1,80086.1,90865.4,76087.1,97200.8,125866.8,129556.6,111066.6,84839.9,72494.4,74207.7,116246.5,101640.1,141157.9,132639.4,109187.0,74406.9,108309.4,103919.0,128592.2,126171.2,115405.9,126378.8,109033.7,109871.6,126612.3,104519.6,162249.9,116375.5,127128.0,113054.0,223476.4,173779.6,145073.4,281362.4,288124.1,448345.7],"cum_vol":[168400.9,319580.2,1045781.7,1998818.6,2821092.1,3482026.0,4201566.2,5018562.6,5640130.9,6146169.3,6764454.5,7208248.3,7609783.6,8091052.9,8467594.6,8910439.6,9348149.1,9751327.2,10157754.8,10531072.1,10918766.4,11227336.1,11593937.6,11953347.6,12332976.2,12621370.9,12878382.8,13181231.2,13439960.1,13678591.5,14056406.0,14378670.7,14741028.1,15102472.6,15390272.1,15679766.1,16075024.1,16436821.2,16731784.1,17139894.0,17547666.1,17847788.0,18170879.5,18564765.8,18850955.1,19142394.6,19428732.9,19742735.6,20031543.4,20464704.9,20862526.3,21244816.4,21628680.4,21986509.2,22279687.6,22684023.0,22993217.2,23267560.1,23526424.1,23769420.2,24026317.7,24284136.0,24505533.6,24729462.4,24983994.6,25245164.6,25452931.7,25692461.1,25953213.4,26194121.3,26426374.1,26829294.6,27095478.1,27437754.5,27728870.3,28015402.6,28280700.8,28556248.9,28831374.9,29042195.4,29243476.6,29487960.1,29689204.6,29878414.4,30086378.6,30352359.9,30580858.9,30789962.8,30940762.0,31161348.9,31416504.9,31663818.7,31939150.0,32282514.7,32556312.5,32806380.1,33028724.6,33241173.9,33447765.7,33608247.5,33804540.4,34041951.1,34223983.2,34377306.7,34589218.6,34752598.9,34929278.4,35195225.7,35382776.6,35541993.9,35711340.7,35941556.4,36091832.0,36286274.1,36451366.6,36631837.1,36797960.8,37025144.3,37232947.0,37418941.2,37647772.8,37916535.8,38083213.9,38235459.3,38434233.9,38587907.8,38747740.4,38926552.4,39074233.5,39224881.6,39369518.1,39487505.0,39699832.7,39931106.6,40084878.9,40268568.2,40466854.6,40606173.4,40792921.5,40981483.9,41153199.1,41348327.0,41467949.5,41634860.9,41864151.9,42053995.9,42276322.5,42439883.6,42621451.8,42749372.4,42900938.7,43042124.7,43176642.4,43303574.6,43419733.9,43636315.9,43781325.1,43921217.9,44082881.9,44237552.6,44376713.2,44499942.9,44622974.9,44778020.7,44871935.9,44972326.3,45110919.3,45302413.7,45439045.6,45542588.9,45636379.1,45766806.0,45844532.2,45934739.1,46056520.6,46155149.7,46247304.3,46375487.7,46499284.6,46598679.0,46675523.6,46794821.9,46899880.8,46999117.8,47074147.3,47162493.8,47265055.4,47350144.9,47441859.4,47530964.3,47662023.9,47771042.7,47855874.2,47941422.1,48004953.5,48096877.2,48177409.1,48274482.1,48368887.8,48459263.3,48524490.3,48588977.0,48674229.9,48768248.1,48873755.9,48999631.9,49080485.5,49185938.4,49279526.9,49388620.9,49512412.6,49595110.6,49692678.9,49793166.3,49904245.6,50017550.4,50154255.3,50240865.3,50323684.1,50402820.8,50472859.2,50578659.6,50643987.7,50746181.3,50847845.8,50938383.8,51022094.8,51102882.1,51197751.7,51277259.8,51384376.4,51510609.1,51600930.1,51706308.1,51858647.7,51946240.3,52065900.2,52153259.8,52238319.9,52335627.1,52436483.6,52528248.5,52600878.1,52703300.6,52795248.7,52905541.6,52995002.5,53088624.1,53183268.9,53269050.9,53362873.6,53454490.4,53552948.4,53652521.4,53726277.9,53799268.9,53878762.6,53963937.8,54050146.7,54123741.8,54194743.1,54266495.6,54324017.0,54400426.3,54458875.6,54532982.6,54612576.9,54699456.1,54781358.9,54849557.6,54961474.1,55074563.2,55154788.4,55224034.0,55280037.6,55378217.0,55461244.2,55563882.2,55668192.0,55777100.6,55922544.9,56024035.1,56111453.3,56186895.7,56291716.7,56385024.0,56469320.7,56572737.0,56639922.6,56743611.0,56807479.8,56904780.9,57062081.4,57155686.6,57286624.0,57402188.9,57547474.0,57644162.5,57728488.8,57834721.3,57924136.8,58020312.4,58090533.8,58176682.1,58247872.3,58361755.0,58444387.9,58520989.4,58587984.7,58659809.3,58792987.1,58905970.6,59016908.0,59119501.8,59208044.1,59294999.9,59425165.4,59531337.4,59609846.6,59657790.6,59754796.2,59832360.9,59920770.1,59989706.0,60093660.2,60155286.3,60245206.6,60299380.4,60363259.8,60444169.4,60538589.5,60620608.4,60708170.8,60775451.9,60844947.8,60912407.4,61017917.1,61104122.6,61191545.7,61283150.6,61380207.6,61470822.9,61562172.2,61621410.1,61692177.9,61764134.7,61838770.8,61907044.2,62023393.1,62096529.9,62184881.5,62253003.2,62331616.3,62413565.4,62493651.5,62584516.9,62660604.0,62757804.8,62883671.6,63013228.1,63124294.7,63209134.6,63281629.0,63355836.7,63472083.2,63573723.3,63714881.2,63847520.6,63956707.6,64031114.5,64139423.9,64243342.9,64371935.1,64498106.3,64613512.1,64739890.9,64848924.6,64958796.2,65085408.5,65189928.1,65352178.1,65468553.6,65595681.6,65708735.6,65932211.9,66105991.5,66251064.9,66532427.3,66820551.4,67268897.1],"abs_move_pct":[0.4564,0.7391,1.729,2.3454,2.1065,2.6758,2.7526,2.7683,2.8332,2.6879,2.9457,2.7255,2.7937,2.7265,2.6525,2.5788,2.3895,2.4632,2.5118,2.6103,2.4632,2.5065,2.7785,2.9527,2.7636,2.5607,2.4294,2.1416,2.3127,2.4187,2.1514,2.3668,2.4601,2.3209,2.3063,2.6932,2.782,2.8426,2.8952,3.2405,3.3955,3.2275,3.2075,2.977,2.8696,2.7997,2.5977,2.8693,3.0148,3.3459,3.5588,3.592,3.5326,3.5866,3.2717,3.2957,3.3193,3.202,3.1265,3.065,2.9889,2.8876,3.1975,3.0214,3.1419,3.1272,3.1184,3.236,3.329,3.2924,3.1886,3.3625,3.3459,3.5419,3.5998,3.7269,3.6499,3.6894,3.7302,3.7336,3.6198,3.5889,3.6305,3.8623,3.8915,3.9499,4.073,4.0114,3.9517,4.0858,4.2763,4.3371,4.4219,4.5069,4.4939,4.2306,4.1223,4.1537,4.3354,4.2656,4.4815,4.4813,4.3444,4.468,4.3606,4.2526,4.3237,4.335,4.3874,4.4437,4.338,4.238,4.1255,4.2708,4.3948,4.5154,4.6228,4.8343,4.7874,4.8572,5.065,5.0864,5.0948,5.1103,5.1701,5.1478,5.2153,5.2194,5.2357,5.3849,5.2071,5.2124,5.4436,5.3353,5.2791,5.3189,5.2866,5.2412,5.1198,4.9894,4.8763,5.055,4.9243,4.889,4.904,4.968,4.8993,4.8309,5.0276,4.9822,5.0243,4.9545,4.7837,4.8065,4.7175,4.6828,4.7776,4.7219,4.6521,4.6425,4.7469,4.7525,4.75,4.6919,4.7464,4.6294,4.612,4.7974,5.0799,5.0945,4.9846,5.102,5.028,5.0288,4.9702,4.9228,4.8192,4.7437,4.6364,4.6464,4.6298,4.6326,4.6393,4.6731,4.5789,4.5042,4.4895,4.4697,4.533,4.4888,4.5838,4.5639,4.467,4.6006,4.5364,4.5062,4.5428,4.5889,4.6197,4.5984,4.5651,4.4781,4.506,4.4255,4.5327,4.467,4.4742,4.4491,4.5248,4.4638,4.4408,4.4011,4.2504,4.2519,4.3659,4.4358,4.3397,4.2858,4.1109,4.18,4.2233,4.0562,4.0201,4.0696,4.1419,4.1378,4.0202,4.0917,3.9917,3.9633,4.0015,3.9805,4.0864,4.1017,4.1204,4.1026,4.148,4.0264,4.1135,4.0972,4.0679,4.0734,4.0413,3.9287,3.7909,3.7616,3.6536,3.5587,3.6218,3.6671,3.6456,3.7064,3.794,3.7819,3.7315,3.7694,3.8738,3.8309,3.729,3.6316,3.6074,3.6392,3.6782,3.6506,3.769,3.7943,3.8766,3.8898,3.9051,4.0065,4.1004,4.1647,4.1318,4.0429,4.0964,4.2182,4.1845,4.3071,4.2981,4.2561,4.3246,4.4599,4.4958,4.5615,4.5636,4.4909,4.5484,4.5029,4.4423,4.3696,4.4125,4.4625,4.407,4.5109,4.6135,4.6266,4.6113,4.7217,4.6949,4.7938,4.813,4.7164,4.6191,4.5863,4.5866,4.5278,4.4587,4.4303,4.3778,4.3281,4.3142,4.2299,4.1964,4.0804,4.0341,4.0579,4.047,4.0864,4.1056,4.1347,4.0367,4.0112,3.9572,3.9338,4.0435,4.0558,4.2317,4.1133,4.1953,4.2342,4.1468,4.091,3.9976,4.0035,3.9492,3.8804,3.8435,3.8309,3.7541,3.7641,3.7548,3.8034,3.8417,3.7514,3.8064,3.831,3.8131,3.9216,3.8131,3.7519,3.8233,3.8202,3.7524,3.6255,3.6778,3.615,3.6027,3.6875,3.5557,3.5501,3.574,3.607,3.6086,3.5334,3.5145,3.4725,3.4992,3.4021,3.3752,3.3962,3.4222,3.4747,3.3726,3.3362,3.2963,3.1878,3.186,3.1487,3.2285,3.2823,3.3889,3.4261,3.4287,3.503,3.5927,3.5745,3.6769,3.7812,3.7607,3.699],"open5_vol":2821092.1,"days":14,"atr14":0.7174999999999999,"adv14":72388752,"avg_range_pct14":12.291,"prev_close":5.83,"prev_high":6.07,"prev_low":5.53,"high_20d":7.11,"ref_5d_high":6.66,"ref_5d_low":5.53,"ref_5d_avg_high":6.36,"ref_5d_avg_low":5.686,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":5.22,"hi":5.39,"mid":5.3233,"touches":3,"last_touch_days_ago":5},{"lo":5.415,"hi":5.54,"mid":5.495,"touches":3,"last_touch_days_ago":0},{"lo":5.62,"hi":5.71,"mid":5.66,"touches":4,"last_touch_days_ago":1},{"lo":5.89,"hi":6.035,"mid":5.9393,"touches":7,"last_touch_days_ago":2},{"lo":6.07,"hi":6.11,"mid":6.0867,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.39,"mid":6.33,"touches":3,"last_touch_days_ago":1},{"lo":6.66,"hi":6.75,"mid":6.705,"touches":2,"last_touch_days_ago":2},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":11}],"high":7.11,"low":5.22,"atr":0.7175,"sessions":14,"tol":0.1794}}