{"symbol":"PDYN","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[134866.7,84889.1,91408.4,76192.1,86703.9,109001.9,93663.5,74339.6,72618.8,71285.8,57681.2,50665.2,43354.9,39479.7,58981.6,61886.7,59874.6,63092.8,48284.4,54197.6,62494.4,73976.5,46919.6,50631.6,61578.4,50090.0,36209.6,35471.2,48318.1,43571.2,47195.6,49974.7,44296.7,32522.9,34703.1,38174.9,44543.8,36013.6,40379.6,39683.1,31615.9,38163.6,39181.6,41030.4,41712.7,43148.2,50333.7,42514.4,37866.1,47087.6,32173.6,51395.5,65810.6,48790.1,52501.3,47339.2,45371.4,28602.1,28495.6,41378.6,36274.8,29845.3,32737.6,22896.2,48042.9,36106.1,33455.9,21832.5,33053.1,48784.1,24157.2,20867.9,22462.1,19797.4,22362.6,25612.1,27555.5,25480.9,28528.5,20559.6,24038.6,24246.6,26038.5,25785.9,22523.6,16008.0,25160.4,18387.7,17738.6,20052.0,17125.8,29191.4,18391.8,27209.9,16472.7,20307.9,16636.1,45025.6,50947.0,33926.8,23696.6,16336.6,16653.7,14169.3,24540.1,25291.6,19934.4,14663.1,12093.1,15278.4,11135.6,16187.6,26500.2,13811.6,21890.6,18496.3,13252.1,17023.6,22824.8,22124.9,18698.6,19493.6,12522.2,19843.9,18519.9,14606.9,16809.5,13243.3,11198.1,10986.4,12639.7,13132.6,12720.9,8040.6,14784.6,12320.8,28715.5,17082.7,11059.4,9307.9,22529.9,13986.5,10577.4,21918.4,20580.2,18521.9,25073.2,12179.8,20365.4,10007.9,9676.1,9624.3,10611.6,8921.4,9732.5,9690.3,8811.1,9366.3,11444.0,12801.9,10850.2,17164.6,7788.4,6225.3,6609.7,5833.3,8258.9,5801.4,12164.4,7533.8,4235.8,7069.9,4708.4,5294.1,8095.2,10995.1,10171.5,7020.1,10422.6,6365.5,4977.2,5632.2,7822.6,13433.5,14094.8,8145.6,6911.8,7642.9,14170.9,12439.1,13275.3,14078.6,12845.2,7626.9,8310.9,5652.4,7451.1,11428.8,12608.9,9183.5,8131.4,8407.2,8582.3,10155.8,5755.0,5702.5,5253.6,8931.5,7665.9,11197.2,7900.1,7407.8,7476.0,10072.3,7286.6,6298.1,9108.0,5951.1,8529.5,8707.5,9331.2,13387.6,6859.4,7650.1,8093.2,8321.1,5639.1,15765.9,9045.0,6585.4,5798.2,6271.8,6586.6,5956.2,5920.4,7099.7,13899.1,10335.5,8553.9,5826.4,7773.2,6706.4,4970.0,5603.6,4850.8,6081.1,12534.3,6258.0,7243.6,8362.4,9307.3,7467.8,10543.4,9653.8,9036.6,6705.4,5452.9,3903.3,3728.1,3070.4,5843.1,7946.2,4359.9,9279.7,7925.1,4772.3,5452.4,5457.6,8690.6,6877.3,3578.0,5014.9,6153.4,6465.2,7228.9,4821.0,5605.1,6076.4,4107.7,4600.1,9502.8,9108.5,5196.9,3991.5,3932.0,3824.5,3660.3,4635.3,4058.4,6332.4,5586.6,6266.4,6984.4,5373.6,2818.4,5175.7,4375.4,7160.4,5660.9,4480.6,5959.4,4983.0,3494.4,5506.5,7267.1,4637.6,9113.2,6834.6,3934.9,5357.4,6320.9,7456.5,7946.8,6545.3,3731.3,3332.3,6051.4,6540.2,7585.8,5133.0,3710.6,7268.2,3574.7,6602.4,6817.4,4759.6,4298.2,2706.1,6675.4,4400.3,4197.6,6655.1,5198.0,4650.6,6433.1,7289.4,7414.9,5558.6,6456.4,4715.1,5389.6,6167.8,7638.8,5218.9,4870.1,5837.1,7143.5,9406.8,7602.2,15476.8,6542.7,7744.3,7422.4,8844.4,6100.7,5008.9,9184.3,18480.6,11397.0,6941.1,8876.6,3601.9,8357.5,6939.6,8170.2,8499.7,6878.0,6430.5,8929.3,6185.9,8359.9,8002.2,6432.9,10186.1,11233.0,8323.4,7180.6,9803.3,7375.6,13917.5,9750.2,11740.6,11643.4,12386.8,9717.6,17142.4,16416.0,12454.5,13859.1,36321.0],"cum_vol":[134866.7,219755.8,311164.2,387356.3,474060.1,583062.1,676725.6,751065.1,823683.9,894969.7,952650.9,1003316.1,1046671.1,1086150.8,1145132.4,1207019.1,1266893.8,1329986.6,1378270.9,1432468.6,1494962.9,1568939.4,1615859.0,1666490.6,1728069.1,1778159.1,1814368.7,1849839.9,1898158.0,1941729.2,1988924.8,2038899.5,2083196.2,2115719.1,2150422.2,2188597.1,2233140.9,2269154.6,2309534.1,2349217.2,2380833.1,2418996.7,2458178.4,2499208.8,2540921.5,2584069.7,2634403.4,2676917.9,2714783.9,2761871.6,2794045.1,2845440.6,2911251.2,2960041.4,3012542.6,3059881.9,3105253.3,3133855.4,3162351.1,3203729.6,3240004.4,3269849.7,3302587.3,3325483.5,3373526.4,3409632.5,3443088.4,3464920.9,3497974.0,3546758.1,3570915.3,3591783.1,3614245.2,3634042.6,3656405.3,3682017.4,3709572.9,3735053.8,3763582.3,3784141.9,3808180.5,3832427.1,3858465.6,3884251.5,3906775.1,3922783.1,3947943.4,3966331.1,3984069.8,4004121.8,4021247.6,4050438.9,4068830.7,4096040.6,4112513.4,4132821.2,4149457.3,4194482.9,4245429.9,4279356.6,4303053.3,4319389.9,4336043.6,4350212.9,4374753.0,4400044.6,4419978.9,4434642.1,4446735.1,4462013.6,4473149.2,4489336.9,4515837.1,4529648.6,4551539.3,4570035.6,4583287.7,4600311.3,4623136.1,4645260.9,4663959.6,4683453.1,4695975.4,4715819.2,4734339.1,4748946.0,4765755.5,4778998.8,4790196.9,4801183.3,4813823.0,4826955.6,4839676.5,4847717.1,4862501.6,4874822.4,4903537.9,4920620.6,4931680.1,4940987.9,4963517.8,4977504.3,4988081.6,5010000.0,5030580.2,5049102.1,5074175.4,5086355.1,5106720.6,5116728.4,5126404.6,5136028.9,5146640.4,5155561.9,5165294.4,5174984.6,5183795.8,5193162.1,5204606.1,5217408.0,5228258.2,5245422.9,5253211.2,5259436.5,5266046.2,5271879.5,5280138.4,5285939.8,5298104.2,5305638.0,5309873.8,5316943.6,5321652.0,5326946.1,5335041.4,5346036.5,5356208.0,5363228.1,5373650.8,5380016.3,5384993.5,5390625.7,5398448.3,5411881.8,5425976.6,5434122.1,5441033.9,5448676.9,5462847.7,5475286.9,5488562.1,5502640.8,5515486.0,5523112.9,5531423.8,5537076.2,5544527.4,5555956.1,5568565.1,5577748.6,5585879.9,5594287.1,5602869.4,5613025.2,5618780.2,5624482.7,5629736.3,5638667.8,5646333.6,5657530.9,5665431.0,5672838.8,5680314.8,5690387.1,5697673.7,5703971.8,5713079.8,5719030.9,5727560.4,5736267.9,5745599.1,5758986.6,5765846.0,5773496.1,5781589.3,5789910.4,5795549.4,5811315.3,5820360.3,5826945.6,5832743.9,5839015.6,5845602.2,5851558.4,5857478.9,5864578.6,5878477.6,5888813.1,5897367.0,5903193.4,5910966.6,5917673.0,5922643.0,5928246.6,5933097.4,5939178.5,5951712.8,5957970.8,5965214.4,5973576.8,5982884.1,5990351.9,6000895.3,6010549.1,6019585.7,6026291.1,6031744.0,6035647.3,6039375.4,6042445.7,6048288.8,6056235.0,6060594.9,6069874.6,6077799.6,6082571.9,6088024.4,6093482.0,6102172.6,6109049.9,6112627.9,6117642.9,6123796.3,6130261.5,6137490.4,6142311.4,6147916.5,6153992.9,6158100.6,6162700.8,6172203.6,6181312.1,6186508.9,6190500.4,6194432.4,6198256.9,6201917.2,6206552.5,6210610.9,6216943.3,6222529.9,6228796.3,6235780.6,6241154.2,6243972.6,6249148.4,6253523.8,6260684.1,6266345.1,6270825.7,6276785.1,6281768.1,6285262.6,6290769.1,6298036.1,6302673.8,6311787.0,6318621.6,6322556.5,6327913.9,6334234.8,6341691.3,6349638.1,6356183.4,6359914.6,6363246.9,6369298.3,6375838.5,6383424.3,6388557.3,6392267.9,6399536.1,6403110.9,6409713.3,6416530.7,6421290.3,6425588.5,6428294.6,6434970.0,6439370.3,6443567.9,6450223.0,6455421.0,6460071.6,6466504.6,6473794.1,6481209.0,6486767.6,6493223.9,6497939.0,6503328.6,6509496.4,6517135.1,6522354.0,6527224.1,6533061.3,6540204.8,6549611.6,6557213.8,6572690.6,6579233.3,6586977.6,6594399.9,6603244.4,6609345.1,6614354.0,6623538.3,6642018.9,6653415.9,6660357.1,6669233.7,6672835.6,6681193.1,6688132.8,6696303.0,6704802.7,6711680.7,6718111.2,6727040.5,6733226.4,6741586.3,6749588.5,6756021.4,6766207.6,6777440.6,6785763.9,6792944.5,6802747.8,6810123.4,6824040.9,6833791.1,6845531.8,6857175.1,6869561.9,6879279.6,6896422.0,6912838.0,6925292.5,6939151.6,6975472.6],"abs_move_pct":[1.5045,2.5991,2.5968,2.6242,2.7202,3.5261,4.0099,3.5595,2.9245,2.6604,2.8268,2.7721,3.3481,3.5646,3.8722,3.8656,4.4007,4.2335,4.0618,3.9022,3.9458,3.6339,3.8848,4.2046,4.0778,3.9301,3.9449,3.9327,3.9076,3.4859,3.2004,3.6685,3.2696,3.7051,3.5558,3.4486,3.9171,4.1527,4.017,3.802,4.1338,4.3513,4.3728,4.1779,4.1913,4.2038,4.41,4.8749,4.7256,5.0143,4.5772,4.9797,4.9989,4.8169,4.6482,4.4922,4.3733,4.576,4.8058,4.4537,4.5707,4.651,4.9219,4.9956,4.9917,4.7934,4.9961,4.7348,4.6499,4.7184,4.7249,4.8014,4.8502,4.9408,4.7908,4.9197,4.8113,4.8862,4.5921,4.7774,4.8491,4.8869,5.0029,4.8128,4.9685,5.1899,4.821,4.8632,4.8956,5.005,4.7957,4.8264,4.9329,4.7928,4.718,4.9512,5.0854,5.4112,5.2475,5.3096,5.2735,5.232,5.2854,5.1889,5.1547,5.0482,5.0639,5.2308,5.1056,5.2582,5.2916,5.3937,5.4927,5.5347,5.6362,5.6733,5.7394,5.7647,5.8017,5.6614,5.832,5.7296,5.6761,5.3832,5.2798,5.1604,5.267,5.081,5.1101,5.1824,5.339,5.2875,5.0584,5.0577,4.8437,4.8563,4.8118,4.8349,4.9654,4.9098,4.8826,5.165,5.2072,4.9788,4.8926,4.9409,5.0512,4.7799,4.7479,4.7965,4.9077,4.8764,4.8496,4.7595,4.7605,4.7427,4.8227,4.8791,4.82,4.8899,4.8635,4.6404,4.6314,4.5466,4.585,4.6687,4.4433,4.4953,4.6296,4.7313,4.775,4.822,4.7754,4.7436,4.7728,4.8471,4.9211,4.8316,4.9809,4.9898,5.031,5.006,5.2229,5.1734,5.3918,5.3384,5.437,5.4722,5.5127,5.5257,5.5261,5.5711,5.6495,5.4995,5.6985,5.6629,5.687,5.7181,5.7314,5.8606,5.8199,5.8155,5.8698,5.7996,5.7724,5.5453,5.6296,5.6477,5.8343,5.7263,5.6504,5.8704,5.8624,5.8461,5.7018,5.8661,5.6521,5.7684,5.785,5.7559,5.7532,5.686,5.7013,5.7102,5.7833,5.8089,5.8914,5.826,5.7515,5.6063,5.6304,5.659,5.6606,5.7029,5.555,5.5956,5.5676,5.5663,5.501,5.5428,5.5029,5.5094,5.6417,5.4963,5.4178,5.5035,5.5662,5.4586,5.5982,5.5494,5.5288,5.3773,5.4798,5.3455,5.1271,5.1605,5.134,5.2297,5.3458,5.2933,5.2896,5.2753,5.2193,5.0831,5.0511,5.1319,5.0569,5.025,5.0403,5.0598,5.0802,5.0542,5.0645,4.9681,5.0244,4.9485,4.8458,4.7647,4.844,4.7593,4.8353,4.813,4.9165,4.8734,4.7696,4.8063,4.7516,4.7142,4.6532,4.5606,4.5439,4.3717,4.4468,4.4257,4.4159,4.3613,4.4416,4.4328,4.3806,4.3538,4.4193,4.3959,4.3166,4.3734,4.4042,4.4344,4.1966,4.0702,3.9988,3.9393,3.8517,3.7981,3.7602,3.691,3.727,3.8228,3.7718,3.7803,3.8255,3.7651,3.8329,3.912,3.9393,3.8417,3.8453,3.8035,3.9645,3.8991,3.7832,3.8255,3.7807,3.7454,3.8053,3.7768,3.8178,3.6264,3.5103,3.3627,3.3462,3.2923,3.2405,3.1796,3.3411,3.3157,3.421,3.3,3.2019,3.3545,3.3584,3.2345,3.277,3.2905,3.2039,3.2774,3.373,3.4308,3.4041,3.4997,3.5107,3.441,3.571,3.5347,3.5952,3.6087,3.7366,3.658,3.7534,3.7999,3.6888,3.7102,3.6795,3.7067,3.6958,3.7839,3.786,3.7635,3.7187,3.8662,3.9471,3.943,3.9032,3.7785,3.8686,3.9391,3.9091,3.8344,3.9628,3.9965,4.0317,4.1979],"open5_vol":474060.1,"days":14,"atr14":1.449971428571429,"adv14":7481394,"avg_range_pct14":14.597,"prev_close":12.11,"prev_high":12.4,"prev_low":10.25,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":7.52,"ref_5d_avg_high":9.9015,"ref_5d_avg_low":8.7,"ref_5d_avg_range":1.2015,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.4792,"touches":3,"last_touch_days_ago":3},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":4},{"lo":8.36,"hi":8.63,"mid":8.5,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":9.08,"mid":8.952,"touches":5,"last_touch_days_ago":2},{"lo":9.23,"hi":9.46,"mid":9.378,"touches":5,"last_touch_days_ago":1},{"lo":9.9575,"hi":10.25,"mid":10.1037,"touches":2,"last_touch_days_ago":0},{"lo":10.3899,"hi":10.54,"mid":10.4666,"touches":3,"last_touch_days_ago":1}],"high":12.4,"low":7.2977,"atr":1.45,"sessions":14,"tol":0.3625}}