{"symbol":"PBI","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[61036.9,8533.1,5553.7,6614.6,7678.6,10475.5,5136.2,4422.4,6789.1,2722.4,4726.4,3450.4,7767.6,8557.8,3095.9,7439.7,5227.4,5540.0,3190.1,11304.5,5429.1,2385.9,4449.8,3247.9,4255.7,4021.1,5880.8,2612.5,4994.7,3164.3,13796.4,8994.4,4812.1,8496.4,4328.4,7753.9,3639.2,7226.8,4189.0,3562.4,3189.2,4809.5,3424.0,4262.5,6797.6,4761.4,6906.0,6058.8,4919.8,3516.6,6165.6,4159.8,5111.7,3798.5,4374.4,3716.4,8585.7,7303.9,6480.3,3202.3,5522.4,3888.4,3410.9,7856.9,3051.6,5575.4,3314.4,7062.9,2738.5,3185.6,1663.6,4923.3,9011.6,8932.9,2921.9,3604.9,4087.7,2940.6,6471.5,4849.1,6529.4,4466.4,3300.9,3157.9,4230.9,3018.9,3142.1,3860.4,1976.1,3083.4,7116.0,6356.3,2650.0,6785.2,10598.6,8394.3,2648.9,3075.9,3129.9,3832.4,11224.4,3434.6,3527.4,3417.1,5330.4,5865.5,3869.0,2945.6,1978.9,2838.7,1953.6,3283.4,5652.4,3004.4,2862.0,4117.4,2728.5,1414.0,2864.6,7684.1,2134.7,2825.5,5758.7,3093.0,1350.2,2646.6,3781.3,1430.9,3078.4,2407.5,2043.0,3809.4,3138.2,2016.9,1537.8,1789.8,2654.9,1011.1,3564.7,2112.3,4684.1,4296.4,3906.6,2855.2,1927.7,3322.6,3846.6,3608.6,1957.3,3622.1,3230.4,4140.0,2784.8,2423.3,1883.6,5402.2,1877.7,2339.9,2637.9,2450.7,2909.8,5108.8,2421.5,3538.6,3557.7,1401.3,2210.9,3114.6,3356.2,784.4,2823.9,2512.6,2343.3,4331.6,3215.9,5673.6,5541.7,2239.4,2946.1,1957.7,3515.4,1811.8,3276.4,3510.9,2219.4,1262.1,3403.1,5913.6,1725.6,1999.5,1589.8,2762.9,2312.1,1329.8,1908.8,1480.4,2685.6,2421.6,1918.8,2445.9,2616.9,3488.1,2311.9,1573.0,1146.1,1679.1,3410.9,2644.1,1706.6,2079.4,1143.3,2973.3,1212.9,1897.2,1492.9,3088.8,2729.6,3546.7,1783.4,2090.2,2607.8,2137.9,3238.9,1534.6,3641.0,1558.1,2063.1,1984.2,1730.9,3036.8,3998.6,3575.6,2632.0,4188.9,3391.9,2371.8,2300.0,2896.5,2306.6,2078.7,2005.1,5530.9,8562.0,2058.1,2140.1,1930.9,3392.2,2921.6,2625.6,1610.0,1743.2,4398.0,3081.8,2161.6,3029.0,3963.0,1806.6,1210.1,1635.6,3743.5,2180.3,880.4,1483.6,2508.1,940.8,3252.3,1847.6,2430.6,1402.1,1572.1,6205.9,4646.2,5972.6,4340.8,2099.3,3851.4,3924.1,3797.6,2119.8,1273.1,1622.1,2253.2,2316.6,1696.7,1677.2,2344.4,2447.7,1415.4,1235.1,4124.5,1675.8,5087.8,3533.0,3975.6,5978.1,10599.4,6537.3,2169.0,2675.5,2332.0,2033.5,2863.4,2026.6,1538.6,1252.9,1580.1,1920.5,2360.9,1894.0,2177.1,2040.9,2053.9,3425.7,3884.2,1538.3,2067.1,2783.7,3148.5,2803.4,1487.4,2722.6,2529.8,2314.8,2548.9,1750.7,2156.7,6059.4,2179.1,4008.0,3894.6,3744.9,4072.1,4731.8,2721.9,3689.0,4761.6,6052.1,3532.5,4996.5,2652.6,2758.4,4014.9,3298.1,3880.4,6798.5,4005.1,5113.2,5171.1,3904.1,2999.8,4698.6,5721.4,4046.6,2761.6,2820.6,7145.4,5732.4,2946.7,5031.6,3229.2,6055.2,3169.8,7165.3,5155.5,2959.1,3897.3,4787.9,3268.7,5889.0,3968.7,5449.7,6329.5,7247.0,5889.9,4512.4,10177.6,5752.1,5302.2,8129.7,9534.2,20185.9,10322.6,8859.9,11663.9,20909.6,18711.0,27199.3,23662.8,43600.5,58862.1],"cum_vol":[61036.9,69569.9,75123.6,81738.3,89416.9,99892.4,105028.6,109450.9,116240.0,118962.4,123688.7,127139.1,134906.6,143464.4,146560.3,154000.0,159227.4,164767.4,167957.5,179262.0,184691.1,187076.9,191526.7,194774.6,199030.3,203051.4,208932.1,211544.6,216539.4,219703.6,233500.1,242494.5,247306.6,255803.0,260131.4,267885.2,271524.4,278751.2,282940.2,286502.6,289691.9,294501.4,297925.4,302187.9,308985.4,313746.9,320652.9,326711.6,331631.4,335148.1,341313.7,345473.5,350585.2,354383.7,358758.1,362474.6,371060.3,378364.1,384844.4,388046.7,393569.1,397457.6,400868.5,408725.4,411776.9,417352.3,420666.6,427729.5,430468.0,433653.6,435317.1,440240.4,449252.0,458184.9,461106.9,464711.8,468799.5,471740.1,478211.6,483060.7,489590.1,494056.5,497357.4,500515.2,504746.1,507765.1,510907.1,514767.5,516743.6,519826.9,526942.9,533299.2,535949.2,542734.4,553333.0,561727.3,564376.1,567452.0,570581.9,574414.3,585638.6,589073.2,592600.6,596017.7,601348.1,607213.6,611082.6,614028.2,616007.1,618845.9,620799.5,624082.9,629735.2,632739.6,635601.6,639719.1,642447.6,643861.6,646726.2,654410.4,656545.1,659370.6,665129.3,668222.3,669572.5,672219.1,676000.4,677431.3,680509.7,682917.2,684960.2,688769.6,691907.9,693924.7,695462.5,697252.3,699907.1,700918.2,704482.9,706595.2,711279.3,715575.7,719482.4,722337.6,724265.3,727587.9,731434.6,735043.1,737000.4,740622.6,743853.0,747993.0,750777.8,753201.1,755084.7,760486.9,762364.6,764704.5,767342.4,769793.1,772702.9,777811.7,780233.2,783771.9,787329.6,788730.9,790941.7,794056.4,797412.6,798196.9,801020.8,803533.4,805876.7,810208.4,813424.2,819097.9,824639.6,826878.9,829825.1,831782.8,835298.2,837110.0,840386.4,843897.3,846116.7,847378.9,850782.0,856695.6,858421.1,860420.6,862010.4,864773.3,867085.4,868415.1,870323.9,871804.3,874489.9,876911.5,878830.3,881276.2,883893.1,887381.3,889693.2,891266.2,892412.3,894091.4,897502.4,900146.4,901853.1,903932.5,905075.8,908049.1,909261.9,911159.1,912652.1,915740.9,918470.5,922017.2,923800.6,925890.9,928498.6,930636.5,933875.4,935410.1,939051.1,940609.1,942672.2,944656.4,946387.4,949424.1,953422.7,956998.3,959630.3,963819.1,967211.1,969582.9,971882.9,974779.4,977085.9,979164.6,981169.7,986700.6,995262.6,997320.8,999460.9,1001391.8,1004784.0,1007705.6,1010331.3,1011941.3,1013684.5,1018082.5,1021164.3,1023325.9,1026354.9,1030317.9,1032124.5,1033334.6,1034970.2,1038713.7,1040894.0,1041774.4,1043258.0,1045766.1,1046706.9,1049959.2,1051806.9,1054237.4,1055639.5,1057211.6,1063417.5,1068063.7,1074036.3,1078377.1,1080476.4,1084327.7,1088251.9,1092049.5,1094169.3,1095442.4,1097064.5,1099317.7,1101634.3,1103331.0,1105008.2,1107352.6,1109800.3,1111215.7,1112450.8,1116575.3,1118251.1,1123338.9,1126871.9,1130847.5,1136825.6,1147424.9,1153962.2,1156131.2,1158806.7,1161138.7,1163172.2,1166035.6,1168062.1,1169600.8,1170853.7,1172433.8,1174354.3,1176715.1,1178609.1,1180786.3,1182827.2,1184881.1,1188306.8,1192191.0,1193729.3,1195796.4,1198580.1,1201728.6,1204532.1,1206019.5,1208742.1,1211271.9,1213586.6,1216135.5,1217886.2,1220042.9,1226102.3,1228281.4,1232289.4,1236184.1,1239928.9,1244001.0,1248732.8,1251454.7,1255143.7,1259905.3,1265957.4,1269489.9,1274486.4,1277139.1,1279897.4,1283912.3,1287210.4,1291090.7,1297889.2,1301894.3,1307007.5,1312178.6,1316082.7,1319082.5,1323781.1,1329502.6,1333549.1,1336310.7,1339131.3,1346276.6,1352009.1,1354955.8,1359987.4,1363216.6,1369271.9,1372441.6,1379606.9,1384762.4,1387721.6,1391618.9,1396406.8,1399675.5,1405564.5,1409533.2,1414982.9,1421312.4,1428559.4,1434449.4,1438961.8,1449139.4,1454891.6,1460193.8,1468323.5,1477857.7,1498043.6,1508366.2,1517226.1,1528889.9,1549799.5,1568510.5,1595709.8,1619372.6,1662973.1,1721835.1],"abs_move_pct":[0.7856,0.623,0.5644,0.8517,0.8332,0.8977,0.9434,1.0251,1.0204,1.0189,1.0958,1.0811,1.1631,1.0822,1.1666,1.3307,1.3159,1.2705,1.3458,1.3491,1.3106,1.2864,1.2792,1.3113,1.4398,1.3108,1.2911,1.3264,1.3751,1.4906,1.659,1.572,1.6622,1.57,1.4987,1.3646,1.42,1.5812,1.505,1.5171,1.5386,1.5369,1.5063,1.4774,1.5285,1.5702,1.5646,1.6433,1.6841,1.6384,1.6763,1.6088,1.6728,1.7267,1.7659,1.7572,1.8052,1.8041,1.8283,1.7782,1.7368,1.6989,1.6962,1.7101,1.7519,1.6902,1.7185,1.7121,1.6967,1.6823,1.6895,1.7594,1.8392,1.9083,1.9256,1.9553,1.9039,1.895,1.9174,1.8972,1.8536,1.9127,1.8894,1.9361,1.9897,2.0224,2.0836,2.1547,2.155,2.1927,2.1703,2.0643,2.0838,2.0505,2.0836,2.1107,2.1447,2.1223,2.0805,2.0888,2.0946,2.042,2.0849,2.1217,2.1856,2.1642,2.0998,2.0971,2.0699,2.0283,2.0314,2.0312,2.0794,2.098,2.0843,2.1055,2.0468,2.0485,2.0199,2.0081,2.0151,1.9909,2.0251,2.1704,2.1642,2.1396,2.1344,2.1176,2.071,2.0404,2.0494,2.0714,2.0292,2.0675,2.0398,2.0401,2.0342,2.0329,2.0166,1.982,2.0355,2.0414,2.0522,2.0522,2.0545,2.0417,2.0641,2.073,2.1032,2.1442,2.1792,2.1471,2.1255,2.1411,2.1016,2.1221,2.1195,2.0913,2.1014,2.1243,2.1341,2.2166,2.208,2.2456,2.2224,2.2738,2.281,2.2641,2.2487,2.2507,2.2734,2.225,2.2434,2.2906,2.3184,2.2662,2.3066,2.3512,2.3425,2.3396,2.3674,2.339,2.3229,2.2528,2.2467,2.2482,2.1691,2.155,2.1623,2.1666,2.1801,2.1955,2.2203,2.2525,2.2318,2.23,2.2189,2.1825,2.2557,2.2717,2.2814,2.287,2.2586,2.2179,2.1846,2.1716,2.1946,2.1943,2.2186,2.2173,2.2008,2.1582,2.1657,2.183,2.1845,2.1627,2.1302,2.2089,2.1887,2.2335,2.2143,2.2182,2.2356,2.207,2.2017,2.217,2.2322,2.2336,2.2507,2.2365,2.2274,2.2475,2.251,2.2648,2.2936,2.2217,2.1993,2.1782,2.1894,2.1665,2.1717,2.2001,2.2857,2.2992,2.3105,2.3092,2.3495,2.3849,2.3818,2.4075,2.4171,2.437,2.4678,2.4522,2.4129,2.4523,2.4204,2.398,2.3918,2.3741,2.3799,2.3593,2.3867,2.404,2.4178,2.409,2.3936,2.3998,2.3662,2.4003,2.4494,2.3915,2.4557,2.4236,2.4327,2.4852,2.4399,2.4458,2.4659,2.4687,2.4654,2.4856,2.4408,2.4141,2.3838,2.3281,2.3726,2.3652,2.3619,2.3772,2.351,2.3639,2.379,2.3917,2.4347,2.4376,2.4629,2.4297,2.3701,2.4326,2.4361,2.4365,2.4355,2.4608,2.4072,2.4367,2.4479,2.3741,2.3732,2.392,2.5003,2.5398,2.4519,2.4946,2.5189,2.5052,2.5185,2.4911,2.4724,2.4451,2.4637,2.4557,2.4415,2.4613,2.441,2.4509,2.4076,2.4383,2.4016,2.4134,2.4601,2.491,2.4942,2.5096,2.4897,2.4877,2.4422,2.398,2.4566,2.483,2.4753,2.4667,2.4616,2.4099,2.3568,2.307,2.2835,2.2261,2.294,2.2951,2.2758,2.2497,2.2186,2.2462,2.2786,2.244,2.2401,2.2166,2.1716,2.1538,2.1519,2.1757,2.2692,2.3029,2.2783,2.2965,2.3361,2.3232,2.3615,2.4094,2.4171,2.4257,2.3921,2.3885,2.4187,2.4334,2.4291,2.4536,2.4767,2.5132,2.584,2.5495,2.5586,2.5751,2.5316,2.5746,2.5872,2.6115,2.6353,2.5887],"open5_vol":89416.9,"days":14,"atr14":0.40928571428571414,"adv14":2242122,"avg_range_pct14":4.805,"prev_close":8.82,"prev_high":8.84,"prev_low":8.48,"high_20d":9.29,"ref_5d_high":8.91,"ref_5d_low":8.43,"ref_5d_avg_high":8.825,"ref_5d_avg_low":8.575,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":7.295,"hi":7.32,"mid":7.3075,"touches":2,"last_touch_days_ago":12},{"lo":8.37,"hi":8.44,"mid":8.4133,"touches":3,"last_touch_days_ago":1},{"lo":8.48,"hi":8.5,"mid":8.49,"touches":2,"last_touch_days_ago":0},{"lo":8.61,"hi":8.705,"mid":8.6517,"touches":3,"last_touch_days_ago":1},{"lo":8.715,"hi":8.8,"mid":8.7458,"touches":6,"last_touch_days_ago":3},{"lo":8.83,"hi":8.91,"mid":8.8625,"touches":4,"last_touch_days_ago":0},{"lo":8.99,"hi":9.045,"mid":9.0175,"touches":2,"last_touch_days_ago":6},{"lo":9.25,"hi":9.29,"mid":9.27,"touches":2,"last_touch_days_ago":9}],"high":9.29,"low":7.295,"atr":0.4093,"sessions":14,"tol":0.1023}}