{"symbol":"PATH","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[174005.1,41098.9,37733.8,32926.3,51697.9,31436.9,38695.0,47905.9,35621.0,27178.1,29153.9,36407.1,28468.1,40227.1,32804.9,35679.1,41704.9,28554.0,32030.8,38498.4,24556.9,27552.3,28249.1,19495.1,17384.1,24703.9,28996.3,29490.4,19165.0,21131.6,29422.1,32496.0,19856.1,25787.2,20526.7,27364.8,16632.8,16290.1,21855.5,21728.6,21717.6,18842.6,16777.9,16580.5,15816.3,21596.7,16335.5,18458.5,19176.9,26483.6,35751.1,23207.8,22364.6,18048.1,25933.4,21737.4,24692.2,29239.7,17305.9,23060.4,21641.9,21291.4,21695.1,18167.9,24707.6,28394.9,21195.4,16478.6,15748.6,32046.5,43304.0,27392.1,20964.4,18210.3,25538.3,20588.5,50214.8,24531.5,18639.6,22753.6,29491.1,20306.2,23859.1,15030.9,22926.8,19998.4,28917.2,38141.2,26725.4,35821.6,25364.9,22951.2,16798.1,23968.0,17159.6,12819.1,19321.1,15944.0,20285.3,20333.2,29280.9,14128.4,13972.9,18454.4,16053.9,14031.7,14506.5,19316.6,12914.1,22058.5,29669.0,14255.6,13663.0,13180.6,12616.8,11788.4,20476.4,14415.6,10688.1,15161.6,16009.7,13842.7,29556.8,21158.6,13096.9,17568.8,22816.1,21575.4,32947.2,30686.0,10132.2,13117.4,13528.6,17155.1,19028.4,13849.7,18846.6,18130.4,16439.0,17590.6,20298.6,16743.5,27023.1,51532.1,17675.5,15377.2,18208.3,19885.2,13564.1,12529.0,22878.5,19584.3,34285.4,11823.7,16178.0,76345.4,13133.2,17775.0,19091.3,13283.4,14237.0,12691.5,14230.5,12618.9,9555.9,9663.4,12808.7,15425.5,9737.0,8997.0,12734.6,13996.6,17559.0,38753.6,17029.9,12104.8,13665.5,15141.1,9174.4,14455.6,26050.6,15340.9,15736.7,10583.9,8918.6,8647.9,11090.7,10479.6,22080.3,18797.1,8502.5,10904.8,9988.1,10536.7,8097.6,10158.4,13794.6,13428.4,18771.2,8014.9,9572.5,9636.5,10036.3,11899.6,8761.9,19899.5,35200.2,12450.9,9080.5,10660.4,8911.7,11399.6,23919.1,13226.4,9739.0,9353.6,8549.5,10794.7,10927.1,12436.5,9058.2,12652.0,7661.6,8351.7,10591.9,8547.4,11143.7,9451.9,12026.0,19466.6,21216.9,9159.1,11644.1,9964.4,15867.4,14215.1,12136.0,8627.8,9825.9,8546.6,10416.9,9962.6,6873.1,11066.9,8864.4,10523.8,9630.3,10928.3,11963.0,11519.1,17841.2,16480.1,16699.6,18671.3,7208.1,15195.9,10502.4,7878.0,14326.3,12355.9,19827.6,17078.3,11325.4,11412.4,15064.6,18244.1,9709.9,12314.0,12264.4,17815.4,12950.8,9923.6,11798.2,10356.9,9952.6,10946.0,16259.2,12156.0,7590.9,11080.9,13226.9,15414.7,14245.3,11775.9,10676.6,10467.4,8530.3,14042.7,10607.1,13739.7,11694.8,11962.4,9696.6,10507.6,12523.1,13112.0,10113.7,7822.6,9260.8,10912.9,18552.2,15610.4,12679.1,10796.6,10567.4,8497.1,9895.7,15953.8,15287.4,13405.9,11442.4,13438.2,10244.4,12456.9,11706.0,20707.6,19674.4,14317.6,29723.4,13995.3,17664.9,15521.9,14389.9,15906.7,16238.8,16664.9,10556.1,12763.0,11600.8,14236.5,22675.6,18413.5,23059.6,19221.6,8103.4,11470.4,17340.8,17829.0,14818.9,11322.0,18840.1,19176.7,45659.3,11638.5,11340.9,11676.7,12267.4,13911.9,16776.4,13586.5,24387.4,15159.3,16551.1,24392.4,13162.6,14004.6,18007.0,18617.7,20221.3,21679.9,15525.1,12650.5,15362.9,17210.3,19310.8,26340.9,31695.3,43566.0,27250.1,25247.1,35102.1,33615.1,28756.3,25730.9,33210.6,28109.9,25707.8,24637.5,33997.6,50635.4,52830.9,56985.1,44219.8,43521.4,74051.9,79816.5,111432.7,92754.4,121795.4,230088.9],"cum_vol":[174005.1,215103.9,252837.7,285764.0,337461.9,368898.7,407593.7,455499.6,491120.6,518298.7,547452.6,583859.7,612327.9,652554.9,685359.9,721039.0,762743.9,791297.9,823328.6,861827.0,886383.9,913936.1,942185.3,961680.4,979064.5,1003768.4,1032764.6,1062255.1,1081420.1,1102551.7,1131973.8,1164469.8,1184325.9,1210113.1,1230639.9,1258004.6,1274637.4,1290927.6,1312783.1,1334511.7,1356229.4,1375072.0,1391849.9,1408430.4,1424246.7,1445843.4,1462178.9,1480637.4,1499814.4,1526298.0,1562049.1,1585256.9,1607621.5,1625669.6,1651603.0,1673340.4,1698032.6,1727272.4,1744578.3,1767638.6,1789280.6,1810572.0,1832267.1,1850434.9,1875142.5,1903537.4,1924732.9,1941211.5,1956960.1,1989006.6,2032310.6,2059702.6,2080667.0,2098877.3,2124415.6,2145004.1,2195218.9,2219750.4,2238389.9,2261143.5,2290634.6,2310940.8,2334799.9,2349830.9,2372757.6,2392756.1,2421673.3,2459814.5,2486539.9,2522361.5,2547726.4,2570677.6,2587475.7,2611443.7,2628603.4,2641422.5,2660743.6,2676687.6,2696972.9,2717306.1,2746587.1,2760715.4,2774688.3,2793142.7,2809196.6,2823228.4,2837734.9,2857051.4,2869965.6,2892024.1,2921693.1,2935948.7,2949611.7,2962792.3,2975409.1,2987197.5,3007673.9,3022089.5,3032777.6,3047939.2,3063948.9,3077791.6,3107348.4,3128507.1,3141604.0,3159172.8,3181988.9,3203564.3,3236511.5,3267197.5,3277329.7,3290447.1,3303975.8,3321130.9,3340159.3,3354009.0,3372855.6,3390986.0,3407425.0,3425015.6,3445314.1,3462057.6,3489080.7,3540612.9,3558288.4,3573665.6,3591873.9,3611759.1,3625323.2,3637852.2,3660730.7,3680315.0,3714600.4,3726424.1,3742602.1,3818947.5,3832080.7,3849855.7,3868947.0,3882230.4,3896467.4,3909158.9,3923389.4,3936008.3,3945564.1,3955227.6,3968036.3,3983461.8,3993198.8,4002195.8,4014930.4,4028927.1,4046486.1,4085239.6,4102269.6,4114374.4,4128039.9,4143180.9,4152355.4,4166811.0,4192861.6,4208202.5,4223939.2,4234523.1,4243441.8,4252089.7,4263180.4,4273660.0,4295740.3,4314537.4,4323039.9,4333944.7,4343932.8,4354469.5,4362567.1,4372725.5,4386520.1,4399948.6,4418719.8,4426734.7,4436307.2,4445943.7,4455980.0,4467879.6,4476641.5,4496541.0,4531741.2,4544192.1,4553272.6,4563933.0,4572844.7,4584244.4,4608163.5,4621389.9,4631128.9,4640482.5,4649032.0,4659826.7,4670753.9,4683190.4,4692248.6,4704900.6,4712562.2,4720913.9,4731505.9,4740053.3,4751197.0,4760648.9,4772674.9,4792141.4,4813358.4,4822517.4,4834161.5,4844125.9,4859993.3,4874208.4,4886344.4,4894972.2,4904798.1,4913344.6,4923761.5,4933724.1,4940597.2,4951664.1,4960528.6,4971052.4,4980682.6,4991610.9,5003573.9,5015093.1,5032934.3,5049414.4,5066114.1,5084785.4,5091993.4,5107189.3,5117691.7,5125569.7,5139896.0,5152251.9,5172079.5,5189157.8,5200483.1,5211895.6,5226960.1,5245204.3,5254914.1,5267228.1,5279492.5,5297307.9,5310258.6,5320182.3,5331980.5,5342337.4,5352290.1,5363236.1,5379495.3,5391651.3,5399242.2,5410323.1,5423550.0,5438964.7,5453210.0,5464985.9,5475662.5,5486129.9,5494660.2,5508702.9,5519310.0,5533049.7,5544744.5,5556706.9,5566403.6,5576911.1,5589434.3,5602546.3,5612660.0,5620482.6,5629743.4,5640656.3,5659208.5,5674818.9,5687498.0,5698294.6,5708862.0,5717359.1,5727254.9,5743208.6,5758496.1,5771902.0,5783344.4,5796782.6,5807027.0,5819483.9,5831189.9,5851897.4,5871571.8,5885889.4,5915612.8,5929608.1,5947273.0,5962794.9,5977184.7,5993091.4,6009330.2,6025995.1,6036551.2,6049314.2,6060915.0,6075151.5,6097827.1,6116240.6,6139300.2,6158521.9,6166625.2,6178095.6,6195436.4,6213265.4,6228084.4,6239406.4,6258246.5,6277423.2,6323082.5,6334721.0,6346061.9,6357738.6,6370006.0,6383917.9,6400694.2,6414280.7,6438668.1,6453827.4,6470378.5,6494770.9,6507933.5,6521938.1,6539945.1,6558562.8,6578784.1,6600463.9,6615989.1,6628639.6,6644002.5,6661212.8,6680523.6,6706864.5,6738559.8,6782125.8,6809375.9,6834623.1,6869725.1,6903340.2,6932096.5,6957827.4,6991038.0,7019147.9,7044855.7,7069493.2,7103490.9,7154126.2,7206957.1,7263942.2,7308162.0,7351683.4,7425735.3,7505551.8,7616984.5,7709738.9,7831534.3,8061623.1],"abs_move_pct":[0.5541,0.7137,0.6597,0.7041,0.6449,0.8951,1.0599,1.0691,1.2046,1.1445,1.1091,1.1321,1.0847,1.1515,1.1268,1.1422,1.1319,1.1372,1.246,1.3707,1.3608,1.3436,1.2138,1.1785,1.2259,1.2123,1.3024,1.3112,1.3258,1.3741,1.2051,1.1805,1.1435,1.0976,1.1082,1.099,1.0575,1.1135,1.1337,1.1421,1.221,1.2017,1.2029,1.1946,1.234,1.2844,1.2708,1.2898,1.2147,1.2486,1.3663,1.3483,1.4088,1.5059,1.6492,1.7179,1.6932,1.7031,1.7641,1.7638,1.7356,1.6619,1.6456,1.6627,1.6571,1.6491,1.6558,1.6541,1.6559,1.6635,1.727,1.7243,1.7659,1.7998,1.7726,1.7802,1.8793,1.8742,1.936,1.8888,1.8706,1.8347,1.8143,1.8615,1.8682,1.8761,1.9252,2.0418,2.0647,2.0371,2.0689,2.0319,2.0721,2.0594,2.05,1.995,1.9734,1.9716,2.0309,1.9883,2.0722,2.0706,2.0472,2.0532,2.0725,2.0881,2.0375,2.0201,2.0327,2.1035,2.1222,2.0553,2.0353,2.0222,2.019,1.9161,1.9936,1.982,1.9805,2.0255,1.9838,2.0122,2.1134,2.1065,2.1351,2.1081,2.1559,2.1888,2.2391,2.2123,2.1455,2.1554,2.165,2.2481,2.2308,2.2543,2.3084,2.3185,2.31,2.3029,2.3806,2.3503,2.3526,2.4228,2.459,2.4598,2.5053,2.4636,2.4203,2.4372,2.5086,2.4985,2.4625,2.4694,2.4902,2.514,2.5763,2.5431,2.5795,2.5712,2.569,2.5664,2.5943,2.6045,2.5811,2.589,2.603,2.6142,2.6366,2.6413,2.6554,2.6514,2.6965,2.6815,2.7274,2.6786,2.6941,2.6716,2.6413,2.6072,2.6311,2.5671,2.568,2.615,2.6387,2.6442,2.6392,2.6419,2.5974,2.5905,2.5546,2.54,2.5677,2.5577,2.5538,2.5715,2.562,2.5494,2.5247,2.5145,2.5001,2.5399,2.5033,2.5003,2.5076,2.4534,2.3908,2.3709,2.3891,2.4345,2.4223,2.448,2.4622,2.4966,2.5161,2.5111,2.493,2.4969,2.4966,2.491,2.4926,2.4923,2.5066,2.5226,2.551,2.5422,2.5492,2.5092,2.5284,2.5312,2.577,2.5737,2.5743,2.5964,2.5867,2.605,2.6127,2.5676,2.5674,2.5549,2.5911,2.6128,2.6172,2.6813,2.6681,2.6783,2.6811,2.6999,2.6888,2.6404,2.6994,2.6805,2.7098,2.7032,2.6746,2.6912,2.6549,2.6363,2.6162,2.5933,2.588,2.5794,2.5818,2.6215,2.6429,2.636,2.649,2.6714,2.6822,2.7179,2.7635,2.7681,2.7647,2.763,2.8054,2.7824,2.7993,2.7955,2.7901,2.7737,2.7832,2.7845,2.7981,2.7706,2.7761,2.7518,2.7569,2.7824,2.8111,2.8271,2.8321,2.8282,2.828,2.8239,2.8263,2.8179,2.8278,2.8107,2.8402,2.8594,2.8197,2.8108,2.7893,2.8073,2.7817,2.7963,2.8484,2.8353,2.7947,2.8005,2.8094,2.8068,2.8185,2.82,2.8221,2.8506,2.816,2.7928,2.8111,2.8282,2.8363,2.8154,2.8009,2.8402,2.8292,2.8292,2.8822,2.8413,2.8275,2.8513,2.8739,2.8953,2.9588,2.9482,2.9447,2.8882,2.9014,2.8684,2.9021,2.9191,2.9299,2.9523,2.9705,2.9809,2.9788,2.9813,3.0222,2.997,2.99,3.0123,2.9946,2.9695,2.9645,2.9499,3.0015,2.9808,2.9885,2.9881,2.9723,2.947,2.9286,2.9022,2.8875,2.9111,2.9221,2.9162,2.9172,2.9234,2.962,2.9288,2.8938,2.8969,2.8597,2.8436,2.833,2.8006,2.7447,2.7159,2.7066,2.7454,2.7554,2.7675,2.7821,2.8066,2.8019,2.8518,2.8705,2.8483,2.8364,2.8839],"open5_vol":337461.9,"days":14,"atr14":0.7345642857142858,"adv14":9184448,"avg_range_pct14":5.064,"prev_close":14.23,"prev_high":14.62,"prev_low":14.19,"high_20d":15.345,"ref_5d_high":15.0,"ref_5d_low":13.9,"ref_5d_avg_high":14.77,"ref_5d_avg_low":14.199,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":13.13,"hi":13.3,"mid":13.215,"touches":2,"last_touch_days_ago":12},{"lo":13.56,"hi":13.7,"mid":13.6275,"touches":4,"last_touch_days_ago":5},{"lo":13.79,"hi":13.9,"mid":13.8333,"touches":3,"last_touch_days_ago":1},{"lo":13.99,"hi":14.12,"mid":14.063,"touches":3,"last_touch_days_ago":6},{"lo":14.19,"hi":14.33,"mid":14.257,"touches":5,"last_touch_days_ago":0},{"lo":14.41,"hi":14.45,"mid":14.43,"touches":2,"last_touch_days_ago":3},{"lo":14.62,"hi":14.68,"mid":14.65,"touches":3,"last_touch_days_ago":0},{"lo":14.9,"hi":15.07,"mid":14.984,"touches":5,"last_touch_days_ago":2}],"high":15.345,"low":13.13,"atr":0.7346,"sessions":14,"tol":0.1836}}