{"symbol":"NU","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[575637.9,193625.3,133237.0,139408.1,92681.5,118107.1,97901.6,78798.2,75665.4,100178.9,110385.7,98241.4,111331.6,72469.6,89295.1,105032.6,159496.9,79751.7,95782.6,54697.6,108020.1,88995.0,77451.4,86229.9,79556.1,84869.9,148578.7,84416.4,68591.5,75855.6,155983.7,69193.9,85295.9,121355.0,83121.0,88815.0,73117.7,93390.9,79516.5,83533.9,80954.7,108656.2,90313.8,92398.4,142901.6,89870.3,124216.5,87029.4,107784.6,100911.8,111534.9,119645.1,95088.5,129987.7,135871.2,80359.6,102644.1,169730.7,116675.3,123828.9,152757.1,115514.6,119225.4,108164.1,120665.9,151543.1,142486.7,182393.6,142719.1,114776.0,128998.9,103486.0,137648.6,112690.1,106209.5,137192.6,146020.6,125007.6,120466.7,124392.5,159025.0,138665.4,117967.6,144170.0,135640.8,96481.5,156599.4,120193.9,120245.3,157598.5,163357.0,134584.6,115512.4,115999.4,118157.7,112930.6,127251.4,96404.4,100215.1,121434.9,111221.8,110906.6,100449.6,85230.7,97479.5,114888.1,163051.9,123362.4,80802.1,137889.9,91433.6,114683.0,110995.7,94385.8,125280.0,104569.0,108060.0,85492.1,78864.3,76736.8,71952.6,139212.9,97015.4,149287.5,103110.4,82111.7,79284.0,107555.7,122765.8,104974.4,147759.4,89585.0,124769.9,64341.3,96774.0,64399.1,104324.2,92154.7,95783.4,78743.6,197461.1,106420.9,71398.6,73208.3,187343.1,258403.1,80614.8,65476.6,74928.6,81865.6,135735.6,122279.8,102072.9,85206.1,54364.6,72929.3,88733.4,70262.8,66467.6,63249.4,90886.5,95345.6,68370.3,132858.0,77750.7,92609.0,77633.3,70210.6,75965.8,90874.7,56053.7,126473.3,74810.6,52332.3,51352.6,84348.4,63270.8,47259.9,65459.6,62367.1,80397.5,65744.4,46166.5,56116.1,67796.6,62347.8,74040.3,76311.9,68296.2,71922.6,53227.1,66366.7,37192.4,57234.1,41779.4,42516.4,58134.6,54524.9,42113.8,57055.9,53785.4,67543.3,72377.4,38218.1,47584.7,99730.8,56860.6,89948.5,69363.4,50109.0,43387.9,52528.7,64257.1,62632.6,141559.1,98633.9,67743.1,72007.6,55064.9,50932.6,70439.9,64020.4,52559.0,47316.7,77127.9,59722.9,44168.9,38286.4,37140.2,74589.6,56338.1,77400.0,54363.8,75877.0,74970.8,44873.1,56129.1,66303.9,54457.4,45456.5,56439.1,38290.6,52063.9,69573.6,57990.7,49160.2,66313.7,40286.1,109875.7,71568.9,65063.0,75884.4,73468.9,74108.4,75040.8,64541.0,55694.0,53970.1,64760.9,27122.4,46548.2,61738.1,39155.7,67892.8,46554.4,44378.9,59037.0,54883.5,37483.0,52681.9,70529.4,67484.9,62769.9,74760.9,55133.0,51428.3,49389.1,67046.0,62408.6,74984.3,58571.7,47909.1,123856.9,54791.6,57037.1,46301.0,135590.9,62622.8,63286.0,76291.9,93314.5,84570.9,100269.2,90917.5,56051.6,69141.9,77888.4,37100.6,48962.6,77587.5,58344.7,69407.6,85293.0,80653.2,73526.4,69870.2,83885.5,71415.1,69103.6,55311.1,67757.1,39043.8,75680.7,80089.9,48191.2,47094.2,63405.1,67162.7,70613.3,52550.9,61740.9,63973.0,88691.7,71688.2,99436.0,61841.2,53171.4,60541.5,74151.6,88483.4,85591.9,44354.6,67777.0,49350.7,40435.1,69845.6,78424.1,40186.8,57589.1,52014.1,85479.9,72557.9,61780.4,93678.4,53550.9,62829.0,138836.5,87502.6,74499.1,104695.0,62463.7,81282.6,65109.8,92899.6,90358.9,79308.3,72123.2,49196.9,59152.9,54030.4,103922.4,119760.6,88911.9,89931.6,90858.2,74306.3,110851.5,93378.4,121291.9,109578.0,69509.7,91633.4,101026.0,85025.6,107156.1,152572.9,110031.6,122402.0,132157.1,101772.6,157967.8,141065.8,129711.6,205156.2,225102.2,285057.9,264827.6,290119.2,395535.5,703553.6],"cum_vol":[575637.9,769263.2,902500.2,1041908.4,1134589.9,1252696.9,1350598.5,1429396.7,1505062.1,1605240.9,1715626.6,1813868.1,1925199.7,1997669.4,2086964.4,2191997.1,2351494.0,2431245.7,2527028.4,2581726.0,2689746.1,2778741.1,2856192.6,2942422.4,3021978.5,3106848.4,3255427.1,3339843.6,3408435.1,3484290.7,3640274.4,3709468.4,3794764.3,3916119.3,3999240.3,4088055.3,4161173.0,4254563.9,4334080.4,4417614.2,4498568.9,4607225.1,4697538.9,4789937.4,4932839.0,5022709.3,5146925.8,5233955.2,5341739.8,5442651.6,5554186.4,5673831.6,5768920.1,5898907.8,6034779.0,6115138.6,6217782.8,6387513.5,6504188.8,6628017.6,6780774.7,6896289.3,7015514.7,7123678.8,7244344.7,7395887.8,7538374.5,7720768.1,7863487.3,7978263.3,8107262.1,8210748.1,8348396.8,8461086.9,8567296.4,8704489.0,8850509.6,8975517.2,9095983.9,9220376.4,9379401.4,9518066.9,9636034.4,9780204.4,9915845.2,10012326.7,10168926.1,10289120.0,10409365.3,10566963.8,10730320.8,10864905.4,10980417.8,11096417.1,11214574.9,11327505.5,11454756.9,11551161.2,11651376.4,11772811.2,11884033.0,11994939.6,12095389.2,12180619.9,12278099.4,12392987.5,12556039.4,12679401.7,12760203.8,12898093.7,12989527.3,13104210.3,13215206.0,13309591.8,13434871.8,13539440.8,13647500.8,13732992.9,13811857.2,13888594.0,13960546.6,14099759.5,14196774.9,14346062.4,14449172.8,14531284.5,14610568.5,14718124.2,14840890.0,14945864.4,15093623.8,15183208.8,15307978.6,15372319.9,15469093.9,15533493.0,15637817.2,15729971.9,15825755.4,15904499.0,16101960.1,16208381.0,16279779.6,16352987.9,16540330.9,16798734.1,16879348.9,16944825.4,17019754.1,17101619.6,17237355.3,17359635.1,17461707.9,17546914.1,17601278.7,17674208.0,17762941.4,17833204.1,17899671.8,17962921.1,18053807.6,18149153.3,18217523.6,18350381.6,18428132.3,18520741.3,18598374.6,18668585.1,18744550.9,18835425.6,18891479.4,19017952.6,19092763.3,19145095.6,19196448.1,19280796.6,19344067.4,19391327.3,19456786.9,19519154.1,19599551.6,19665295.9,19711462.4,19767578.6,19835375.2,19897723.0,19971763.3,20048075.2,20116371.4,20188294.1,20241521.1,20307887.9,20345080.2,20402314.3,20444093.7,20486610.1,20544744.8,20599269.6,20641383.4,20698439.4,20752224.8,20819768.1,20892145.4,20930363.6,20977948.3,21077679.1,21134539.6,21224488.1,21293851.5,21343960.5,21387348.4,21439877.1,21504134.2,21566766.8,21708325.9,21806959.7,21874702.8,21946710.4,22001775.2,22052707.8,22123147.7,22187168.1,22239727.1,22287043.9,22364171.7,22423894.6,22468063.5,22506349.9,22543490.1,22618079.8,22674417.9,22751817.9,22806181.7,22882058.7,22957029.5,23001902.6,23058031.8,23124335.7,23178793.1,23224249.6,23280688.6,23318979.3,23371043.2,23440616.9,23498607.6,23547767.8,23614081.5,23654367.6,23764243.4,23835812.3,23900875.3,23976759.6,24050228.6,24124337.0,24199377.8,24263918.8,24319612.8,24373582.9,24438343.8,24465466.2,24512014.4,24573752.5,24612908.2,24680801.0,24727355.4,24771734.2,24830771.2,24885654.7,24923137.7,24975819.6,25046348.9,25113833.8,25176603.7,25251364.6,25306497.6,25357925.9,25407315.1,25474361.1,25536769.6,25611753.9,25670325.6,25718234.7,25842091.6,25896883.1,25953920.3,26000221.3,26135812.2,26198435.0,26261721.0,26338012.9,26431327.4,26515898.3,26616167.5,26707085.0,26763136.6,26832278.4,26910166.9,26947267.4,26996230.0,27073817.5,27132162.2,27201569.8,27286862.8,27367516.0,27441042.4,27510912.6,27594798.1,27666213.3,27735316.9,27790628.0,27858385.1,27897428.9,27973109.6,28053199.5,28101390.7,28148484.9,28211890.0,28279052.7,28349666.0,28402216.9,28463957.8,28527930.8,28616622.5,28688310.7,28787746.7,28849587.9,28902759.3,28963300.8,29037452.4,29125935.8,29211527.6,29255882.3,29323659.3,29373010.0,29413445.1,29483290.6,29561714.7,29601901.5,29659490.6,29711504.8,29796984.6,29869542.6,29931323.0,30025001.4,30078552.4,30141381.4,30280217.9,30367720.5,30442219.6,30546914.6,30609378.3,30690660.9,30755770.6,30848670.2,30939029.1,31018337.4,31090460.6,31139657.6,31198810.4,31252840.9,31356763.3,31476523.9,31565435.7,31655367.4,31746225.6,31820531.9,31931383.4,32024761.8,32146053.6,32255631.6,32325141.4,32416774.8,32517800.8,32602826.4,32709982.5,32862555.4,32972587.1,33094989.1,33227146.1,33328918.8,33486886.6,33627952.4,33757664.0,33962820.2,34187922.4,34472980.3,34737807.9,35027927.1,35423462.6,36127016.2],"abs_move_pct":[0.5795,0.5986,0.5209,0.5871,0.6548,0.721,0.7993,0.7511,0.7806,0.7782,0.8082,0.9214,1.0363,1.0509,1.0264,1.0433,0.9948,0.9873,0.9589,1.027,0.9388,1.0129,1.0137,1.0399,0.9724,0.9877,1.0432,1.0113,1.0156,1.0256,1.0445,0.9825,0.9981,0.9116,0.9462,0.9436,0.9943,1.0069,1.0182,0.994,1.056,1.098,1.1313,1.1499,1.2307,1.18,1.1497,1.2058,1.1435,1.1358,1.1577,1.102,1.0416,1.0436,1.0649,1.0456,1.0557,1.055,1.0066,1.0901,1.0559,1.0644,1.0644,1.1168,1.0722,1.0685,1.0692,1.0258,1.0296,1.0673,1.0719,1.1045,1.1286,1.1281,1.1439,1.2061,1.1289,1.1112,1.0701,1.0788,1.0937,1.0319,1.0681,1.147,1.2079,1.1765,1.1559,1.1407,1.1287,1.1212,1.1154,1.1481,1.1065,1.1189,1.075,1.0547,1.0514,1.1059,1.1489,1.1424,1.1966,1.2054,1.141,1.1587,1.1846,1.1712,1.1785,1.2375,1.2637,1.2527,1.236,1.2193,1.2632,1.257,1.3222,1.3337,1.3283,1.3243,1.3656,1.3517,1.3401,1.2907,1.2717,1.2692,1.2735,1.2108,1.2565,1.2365,1.2738,1.2492,1.2558,1.2823,1.2939,1.2746,1.3167,1.3049,1.3185,1.2984,1.3578,1.3513,1.3635,1.4233,1.4634,1.4915,1.5057,1.5032,1.5187,1.5128,1.5104,1.5053,1.5498,1.5253,1.5553,1.5768,1.6172,1.6012,1.562,1.5426,1.5131,1.5162,1.5065,1.5212,1.4871,1.4659,1.4941,1.523,1.4869,1.4587,1.4437,1.482,1.4738,1.3965,1.4294,1.4575,1.4437,1.4214,1.4084,1.4086,1.4104,1.4019,1.3558,1.3457,1.3576,1.3697,1.3957,1.4013,1.4007,1.3777,1.3974,1.3841,1.4028,1.436,1.4436,1.4375,1.4245,1.4178,1.4131,1.393,1.3937,1.3677,1.3848,1.3749,1.3978,1.3924,1.4058,1.35,1.3171,1.3103,1.3399,1.3404,1.3054,1.3162,1.3726,1.3699,1.3491,1.3675,1.3448,1.2948,1.2967,1.3131,1.333,1.348,1.3425,1.3833,1.3658,1.3722,1.3653,1.3671,1.3554,1.3349,1.3511,1.3115,1.3219,1.3209,1.3074,1.3025,1.319,1.3307,1.3085,1.3165,1.3243,1.3199,1.3153,1.3489,1.3913,1.3779,1.366,1.3949,1.3962,1.3902,1.3669,1.3676,1.3824,1.4223,1.417,1.4051,1.3962,1.3836,1.3703,1.352,1.343,1.3512,1.3586,1.3675,1.355,1.3706,1.3476,1.3379,1.3586,1.3146,1.3409,1.3275,1.3442,1.3577,1.3615,1.3431,1.3397,1.3527,1.337,1.3471,1.3576,1.3893,1.447,1.4071,1.393,1.3978,1.3911,1.4024,1.4192,1.4412,1.4921,1.5164,1.5468,1.5819,1.6077,1.5923,1.565,1.5752,1.5986,1.5801,1.5529,1.5208,1.5142,1.4969,1.526,1.5559,1.5626,1.5509,1.5225,1.5165,1.5424,1.5315,1.5514,1.557,1.5568,1.5452,1.5441,1.5331,1.5596,1.5528,1.5029,1.4963,1.4952,1.4977,1.4888,1.4817,1.4922,1.475,1.5032,1.51,1.4973,1.5059,1.522,1.5032,1.5175,1.5095,1.5266,1.5329,1.5411,1.5378,1.5624,1.5452,1.5681,1.5941,1.5766,1.6015,1.636,1.65,1.6384,1.6379,1.6214,1.5929,1.6091,1.594,1.6087,1.6447,1.6776,1.6813,1.6614,1.6343,1.6647,1.6673,1.6375,1.6744,1.6633,1.6554,1.6632,1.6494,1.6627,1.6551,1.6392,1.6101,1.6181,1.6088,1.6084,1.6274,1.6134,1.6072,1.6346,1.6328,1.6973,1.698,1.6828,1.6923,1.6939,1.7097,1.6503,1.663,1.6922,1.7594],"open5_vol":1134589.9,"days":14,"atr14":0.48982857142857167,"adv14":40253863,"avg_range_pct14":3.703,"prev_close":13.95,"prev_high":14.0199,"prev_low":13.64,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":13.03,"ref_5d_avg_high":13.8038,"ref_5d_avg_low":13.37,"ref_5d_avg_range":0.4338,"sr14":{"levels":[{"lo":12.155,"hi":12.27,"mid":12.2184,"touches":4,"last_touch_days_ago":9},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":8},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":7},{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":3},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":5},{"lo":13.4693,"hi":13.575,"mid":13.5349,"touches":5,"last_touch_days_ago":1},{"lo":13.63,"hi":13.64,"mid":13.635,"touches":2,"last_touch_days_ago":0},{"lo":14.0199,"hi":14.08,"mid":14.0499,"touches":2,"last_touch_days_ago":0}],"high":14.08,"low":11.555,"atr":0.4898,"sessions":14,"tol":0.1225}}