{"symbol":"LZ","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[10828.2,2430.1,3447.2,1556.4,1113.4,1838.9,1160.8,1003.4,3992.1,1825.6,2639.3,2058.4,1929.2,3803.6,3403.2,3254.5,2254.1,2518.4,2614.4,1827.4,1605.9,3044.1,1853.9,3048.8,2555.6,3314.4,2664.5,1959.1,1699.6,1753.1,5148.6,5394.4,4088.1,2728.9,6078.6,5531.2,2208.6,4335.4,4653.8,1728.6,2694.4,4353.9,4832.9,2586.6,3381.0,5952.4,4134.6,2618.1,2742.5,3627.4,1784.8,3633.7,3146.1,2929.4,2418.2,3506.8,2975.8,5661.1,2057.1,1105.5,3692.8,1281.3,566.8,1686.4,3034.0,1988.6,4581.6,2443.7,2782.6,5183.9,5701.8,3455.4,3363.1,2292.8,5144.5,3690.3,2866.9,3660.9,3904.4,3276.1,3412.2,4048.6,2693.3,2954.1,3361.8,2206.7,4573.9,4141.6,8863.5,3634.6,3943.1,6032.7,4671.6,6696.6,5394.4,2282.7,3886.1,4547.4,1578.5,2139.5,3070.1,12253.4,6384.8,2967.8,3372.4,3104.3,3201.1,3107.6,2071.4,3682.2,5590.8,2868.7,1597.1,7128.7,1952.5,2323.1,3321.1,3132.7,1682.1,10488.6,4744.2,7027.5,4462.3,5007.6,3083.7,3097.1,6483.6,2301.2,3940.4,6425.8,1800.1,2485.0,5457.2,1828.2,1807.9,1662.6,7866.1,6955.8,2735.8,2708.6,1671.1,1172.9,2482.5,5832.0,3754.8,8996.6,7374.6,2649.9,4647.2,2061.7,1320.9,1138.1,1593.7,7498.1,5729.9,6174.4,1847.6,5178.2,1577.5,813.9,3771.9,1439.1,2120.6,5986.0,1494.4,9155.8,1834.1,8644.4,9107.3,4930.1,2229.1,4826.9,1525.2,1369.1,3498.2,3851.7,5669.4,6183.7,8989.7,1295.1,1571.9,5547.9,8176.9,6004.0,4475.9,1034.0,570.2,6163.1,1040.0,1917.4,2419.4,2533.8,827.1,4358.3,10431.1,4784.9,938.2,662.4,1184.4,485.4,3764.1,1795.9,1330.6,1791.6,5778.1,1820.4,1794.5,4259.1,1742.7,26412.9,3661.8,3702.6,8640.5,8493.2,1963.6,3789.5,2146.7,1770.3,2203.4,3512.1,3325.5,6360.2,6059.6,1548.1,984.2,7014.4,1169.4,1609.7,1594.8,2792.4,3557.5,1999.0,8441.0,4379.4,11753.1,2802.9,2330.1,8144.9,2339.1,8835.9,8287.4,1379.2,1621.7,10925.9,2403.8,3843.4,2542.9,1934.1,6495.2,3612.1,2318.5,4783.4,2995.3,4342.6,1614.5,1200.7,6674.1,2323.9,2740.9,1479.7,2238.6,1547.1,1486.1,1726.1,3247.1,22790.3,1067.2,5313.3,4387.1,990.1,1715.5,3196.6,15511.8,11893.6,1461.4,1508.6,1850.9,6903.4,6986.9,7282.4,2915.8,2578.4,3822.0,2839.5,9796.5,7608.4,1454.1,1997.9,8778.2,9653.8,3986.5,5968.1,6279.9,2615.3,3200.0,6664.7,4217.5,3324.6,1341.8,2182.7,8072.4,4230.2,4474.3,1102.6,4809.2,2911.9,3606.5,1474.0,1774.9,3892.9,1752.3,3028.8,1042.8,2124.2,2415.4,1636.8,7039.7,1682.1,1209.3,3648.8,8829.1,6688.2,3758.6,3622.6,2230.6,2236.3,6312.1,8540.4,5423.1,3396.2,3893.1,2441.1,2484.6,5277.1,5667.0,3935.4,2057.6,6892.2,2957.8,4432.8,5823.0,4485.4,6117.1,7615.9,1812.6,3002.5,1095.9,2603.1,4971.1,3284.6,5546.1,1278.1,3060.7,4014.9,5237.8,10002.1,7096.9,2838.9,8719.9,3071.7,9567.2,5623.2,3433.3,5363.6,7855.7,7216.6,7849.0,5669.8,8663.9,12097.4,8580.9,3033.0,6832.9,9369.9,5699.1,3591.6,5982.4,6565.9,5240.2,4637.3,6838.4,7096.1,6112.1,7233.5,18074.6,20536.9,17253.1,20632.0,19571.4,42271.1],"cum_vol":[10828.2,13258.4,16705.6,18261.9,19375.3,21214.1,22374.9,23378.3,27370.4,29196.0,31835.3,33893.6,35822.9,39626.4,43029.6,46284.1,48538.2,51056.6,53670.9,55498.3,57104.1,60148.2,62002.1,65050.9,67606.6,70920.9,73585.4,75544.5,77244.1,78997.3,84145.9,89540.3,93628.4,96357.3,102435.9,107967.1,110175.7,114511.1,119164.9,120893.5,123587.9,127941.8,132774.6,135361.2,138742.2,144694.6,148829.2,151447.4,154189.9,157817.2,159602.0,163235.7,166381.8,169311.1,171729.4,175236.1,178211.9,183873.1,185930.2,187035.7,190728.5,192009.8,192576.6,194262.9,197296.9,199285.6,203867.2,206310.9,209093.6,214277.5,219979.3,223434.6,226797.8,229090.6,234235.1,237925.4,240792.3,244453.1,248357.5,251633.6,255045.9,259094.5,261787.8,264741.9,268103.6,270310.4,274884.2,279025.9,287889.4,291524.0,295467.1,301499.8,306171.4,312867.9,318262.3,320545.0,324431.1,328978.5,330557.0,332696.5,335766.6,348020.0,354404.8,357372.6,360745.0,363849.3,367050.4,370158.0,372229.4,375911.6,381502.4,384371.1,385968.3,393097.0,395049.5,397372.6,400693.7,403826.4,405508.6,415997.1,420741.4,427768.9,432231.1,437238.7,440322.4,443419.6,449903.1,452204.4,456144.7,462570.5,464370.6,466855.6,472312.8,474141.0,475948.9,477611.4,485477.5,492433.3,495169.1,497877.7,499548.9,500721.8,503204.3,509036.3,512791.1,521787.6,529162.2,531812.1,536459.3,538521.0,539841.9,540980.0,542573.7,550071.9,555801.8,561976.2,563823.9,569002.1,570579.6,571393.4,575165.4,576604.4,578725.0,584711.0,586205.4,595361.2,597195.4,605839.7,614947.0,619877.1,622106.3,626933.1,628458.4,629827.5,633325.7,637177.4,642846.8,649030.5,658020.2,659315.4,660887.3,666435.2,674612.1,680616.1,685092.1,686126.1,686696.3,692859.4,693899.4,695816.8,698236.1,700769.9,701597.1,705955.4,716386.5,721171.4,722109.6,722772.1,723956.4,724441.8,728205.9,730001.7,731332.4,733124.0,738902.1,740722.6,742517.1,746776.2,748518.9,774931.9,778593.6,782296.3,790936.8,799430.0,801393.6,805183.1,807329.8,809100.1,811303.4,814815.6,818141.1,824501.3,830560.9,832109.0,833093.2,840107.6,841277.0,842886.7,844481.5,847273.9,850831.4,852830.4,861271.4,865650.8,877403.9,880206.8,882536.9,890681.7,893020.8,901856.6,910144.1,911523.3,913145.0,924070.9,926474.6,930318.0,932860.9,934795.1,941290.3,944902.4,947220.9,952004.2,954999.5,959342.1,960956.6,962157.3,968831.4,971155.3,973896.1,975375.9,977614.4,979161.6,980647.6,982373.8,985620.9,1008411.1,1009478.4,1014791.6,1019178.8,1020168.9,1021884.4,1025080.9,1040592.7,1052486.3,1053947.6,1055456.2,1057307.1,1064210.4,1071197.3,1078479.7,1081395.5,1083973.9,1087795.9,1090635.4,1100431.9,1108040.4,1109494.5,1111492.4,1120270.6,1129924.4,1133910.9,1139879.1,1146159.0,1148774.3,1151974.3,1158639.0,1162856.5,1166181.1,1167522.9,1169705.6,1177777.9,1182008.1,1186482.4,1187585.0,1192394.2,1195306.1,1198912.6,1200386.6,1202161.4,1206054.3,1207806.6,1210835.4,1211878.1,1214002.4,1216417.7,1218054.5,1225094.2,1226776.4,1227985.6,1231634.4,1240463.5,1247151.7,1250910.4,1254533.0,1256763.6,1258999.9,1265311.9,1273852.3,1279275.4,1282671.6,1286564.7,1289005.9,1291490.4,1296767.6,1302434.6,1306370.0,1308427.6,1315319.8,1318277.6,1322710.4,1328533.4,1333018.8,1339135.9,1346751.8,1348564.4,1351566.9,1352662.8,1355265.9,1360237.1,1363521.6,1369067.7,1370345.9,1373406.6,1377421.4,1382659.2,1392661.3,1399758.1,1402597.1,1411316.9,1414388.6,1423955.9,1429579.1,1433012.4,1438375.9,1446231.6,1453448.2,1461297.2,1466967.0,1475630.9,1487728.3,1496309.1,1499342.1,1506175.1,1515544.9,1521244.1,1524835.7,1530818.1,1537384.0,1542624.2,1547261.5,1554099.9,1561196.0,1567308.1,1574541.6,1592616.2,1613153.1,1630406.1,1651038.1,1670609.5,1712880.6],"abs_move_pct":[0.2154,0.403,0.474,0.3665,0.469,0.5826,0.6035,0.6546,0.6053,0.6967,0.6132,0.5245,0.5374,0.7175,0.6797,0.7492,0.725,0.7441,0.7929,0.8066,0.9186,0.8355,0.8241,0.8708,0.8847,0.9257,0.9295,0.9965,1.0161,1.0203,1.1583,1.1614,1.1623,1.1477,1.1697,1.1197,1.0977,1.1439,1.1263,1.1671,1.1458,1.1364,1.2312,1.1975,1.149,1.121,1.1548,1.187,1.2284,1.1918,1.224,1.2253,1.304,1.3794,1.3635,1.3582,1.3269,1.3811,1.4301,1.4673,1.4497,1.4767,1.4603,1.4611,1.4892,1.4988,1.5556,1.5381,1.5428,1.5691,1.5167,1.5983,1.6247,1.6394,1.6723,1.6391,1.6448,1.6603,1.7036,1.6866,1.6888,1.6168,1.6435,1.7724,1.7823,1.7606,1.726,1.7146,1.7697,1.7659,1.7864,1.7721,1.7018,1.6785,1.6487,1.6425,1.6349,1.6571,1.5908,1.5718,1.5906,1.5628,1.5522,1.5645,1.5478,1.6234,1.6049,1.5607,1.5783,1.6343,1.6144,1.6234,1.6515,1.5387,1.4986,1.5124,1.5011,1.4905,1.4749,1.4192,1.4523,1.4941,1.4479,1.4855,1.4633,1.4734,1.45,1.388,1.3939,1.424,1.4012,1.4017,1.3523,1.4089,1.4115,1.4564,1.4308,1.5422,1.5892,1.5951,1.588,1.5817,1.5495,1.5462,1.4472,1.4545,1.499,1.4826,1.5079,1.4982,1.5493,1.5449,1.5182,1.5461,1.4699,1.5342,1.4801,1.4673,1.5023,1.5283,1.5536,1.5159,1.5495,1.5114,1.5271,1.4751,1.4988,1.5268,1.5377,1.5493,1.5415,1.5608,1.5596,1.5482,1.5537,1.5795,1.5171,1.5633,1.5273,1.5081,1.5476,1.5023,1.4999,1.4721,1.4375,1.4408,1.4002,1.4439,1.4259,1.3996,1.4293,1.4187,1.4103,1.4421,1.4106,1.4079,1.4016,1.3981,1.3866,1.3865,1.4,1.4007,1.3979,1.3937,1.4068,1.3978,1.3526,1.3402,1.3626,1.3611,1.3864,1.4115,1.3874,1.364,1.3711,1.4135,1.3995,1.3796,1.35,1.3643,1.3598,1.2543,1.236,1.3048,1.286,1.353,1.3609,1.3729,1.3836,1.3484,1.4036,1.4141,1.4541,1.4104,1.4556,1.4664,1.51,1.4255,1.4096,1.3495,1.418,1.4145,1.4173,1.44,1.4594,1.4122,1.4157,1.4412,1.3692,1.3157,1.2948,1.3491,1.408,1.4639,1.4747,1.5147,1.4683,1.4823,1.4785,1.4822,1.4861,1.502,1.4623,1.4534,1.4453,1.4767,1.4605,1.4653,1.5455,1.5261,1.6015,1.6008,1.6144,1.6621,1.6701,1.6324,1.6843,1.744,1.7513,1.7227,1.7149,1.6831,1.7039,1.7088,1.6834,1.6643,1.6646,1.6613,1.7226,1.7149,1.715,1.7159,1.7422,1.6715,1.6452,1.6263,1.6574,1.6215,1.6007,1.6291,1.6552,1.6298,1.6283,1.6771,1.6546,1.6723,1.7261,1.6935,1.6628,1.6996,1.6263,1.6151,1.6519,1.68,1.7373,1.7248,1.7346,1.7098,1.7035,1.7091,1.7287,1.7144,1.7276,1.7851,1.737,1.7557,1.7591,1.7732,1.8145,1.8059,1.7707,1.8425,1.8875,1.8876,1.8851,1.8873,1.8938,1.8831,1.8917,1.9056,1.9459,1.9241,1.9222,1.9582,1.9484,1.8971,1.9169,1.9206,1.8886,1.8961,1.8344,1.8144,1.8433,1.8318,1.8131,1.8651,1.9039,1.8878,1.9062,1.8631,1.8563,1.8852,1.8486,1.9229,1.922,1.891,1.8692,1.8893,1.9221,1.9352,1.915,1.9038,1.8763,1.9126,1.9425,1.8974,1.9025,1.9171,1.8756,1.8058,1.8662,1.7993,1.8493,1.8451,1.851,1.9809,1.9255,1.9991,1.9962,2.0779],"open5_vol":19375.3,"days":14,"atr14":0.3426214285714284,"adv14":2009810,"avg_range_pct14":3.845,"prev_close":9.22,"prev_high":9.305,"prev_low":9.12,"high_20d":9.415,"ref_5d_high":9.415,"ref_5d_low":8.78,"ref_5d_avg_high":9.276,"ref_5d_avg_low":9.0269,"ref_5d_avg_range":0.2491,"sr14":{"levels":[{"lo":8.175,"hi":8.175,"mid":8.175,"touches":2,"last_touch_days_ago":12},{"lo":8.32,"hi":8.375,"mid":8.3475,"touches":2,"last_touch_days_ago":10},{"lo":8.54,"hi":8.585,"mid":8.562,"touches":3,"last_touch_days_ago":5},{"lo":8.9,"hi":8.93,"mid":8.9133,"touches":3,"last_touch_days_ago":5},{"lo":9.0,"hi":9.08,"mid":9.0399,"touches":5,"last_touch_days_ago":1},{"lo":9.095,"hi":9.12,"mid":9.1067,"touches":3,"last_touch_days_ago":0},{"lo":9.235,"hi":9.32,"mid":9.2937,"touches":4,"last_touch_days_ago":0},{"lo":9.325,"hi":9.37,"mid":9.3417,"touches":3,"last_touch_days_ago":2}],"high":9.415,"low":8.175,"atr":0.3426,"sessions":14,"tol":0.0857}}