{"symbol":"JOBY","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[312826.7,83555.4,104709.3,75122.9,62882.1,57872.4,59802.8,49443.0,47891.3,44791.6,41015.5,56375.2,35260.3,49551.7,36876.4,43350.7,47282.5,38900.6,42984.4,48329.1,34145.7,31799.8,29564.2,48852.5,30632.7,33271.9,28346.5,38081.0,32990.4,24374.0,59074.1,33438.4,25599.6,28110.4,36147.1,35191.0,20741.2,43909.4,26918.1,23302.1,35106.8,27613.7,26111.1,23052.9,31921.2,40066.3,20755.4,30282.3,32544.4,27678.5,25816.8,19578.4,21395.1,19064.4,36915.3,40339.7,33960.0,29869.4,36197.3,53755.8,38304.4,36641.4,32510.2,32598.4,28694.1,33351.0,24113.4,20031.0,17500.7,27580.8,27628.1,28124.3,20357.3,25313.6,37162.1,34722.0,27555.4,36789.6,28596.8,26366.5,22161.3,23722.4,22380.3,38877.9,38919.9,24986.4,29590.0,30874.6,36078.6,24856.6,41349.6,28659.9,35715.6,29238.1,25087.1,21947.4,23376.4,17145.9,17148.6,17261.9,23285.6,16700.1,13850.9,16612.5,26452.1,21779.4,17572.5,27936.4,20350.4,35429.1,27429.3,18608.0,27841.9,16675.6,17323.5,13875.6,23556.6,19098.6,16594.6,15876.1,18430.6,14097.4,16761.9,24163.9,18170.4,16166.1,16979.2,13081.9,16364.4,19460.5,17301.5,15864.8,14316.9,19894.4,16740.3,15914.1,30152.4,25536.2,22171.0,19794.8,22198.8,14876.6,12003.2,26083.8,19058.6,20787.9,19419.8,14695.4,19562.4,18295.9,19605.6,15701.6,14090.1,14309.1,13721.4,27738.6,16587.6,22324.1,20457.6,28839.1,25197.1,25889.4,14963.6,21898.1,21283.4,13117.1,14695.7,17372.6,21081.5,19895.4,18513.8,18152.5,14081.7,13870.4,16349.9,10743.7,14191.7,10771.6,12255.3,9159.6,13746.7,16198.8,8650.3,13387.1,11325.7,14461.4,19417.8,11518.7,13250.8,10669.1,10013.3,13736.1,12475.2,11828.3,15040.6,11490.9,12616.7,19930.1,15047.1,18093.1,17881.4,14595.2,19576.1,17209.5,18877.3,15343.9,24997.1,21186.6,13668.4,18178.7,13784.9,17957.1,20091.7,16584.7,13495.2,13462.9,11139.4,15059.9,15335.1,9955.7,12440.4,14107.4,11768.9,15532.0,14660.1,14495.9,14685.1,16572.1,9631.1,10410.6,10219.0,12490.6,9275.0,9348.4,10478.7,13135.9,20230.4,19979.1,15589.1,14032.1,15480.5,10533.4,13415.7,15949.8,20662.4,14289.8,13542.4,15119.2,14648.8,10870.8,13912.4,12442.1,20212.4,11587.8,9256.7,13704.0,10994.4,14934.8,10770.6,7507.0,10286.4,10892.3,10117.8,10196.4,9963.8,9909.8,12979.6,11126.4,9126.1,11061.7,19062.2,13912.5,14857.9,24104.0,18298.3,18168.1,10289.7,10610.5,18435.9,17585.9,11319.0,10386.3,8408.9,18621.9,17846.1,10198.3,11003.1,9224.6,12278.9,17966.0,13807.9,17644.1,14996.5,7968.4,12743.9,10196.0,10783.8,12984.4,13909.1,10514.2,10784.8,15334.1,10973.3,12975.1,9618.3,7993.5,10008.6,16753.1,13701.6,8783.9,17691.1,11107.4,12450.3,18331.9,15312.0,13975.9,10777.5,15620.3,15777.2,17699.9,16685.7,15125.8,10201.3,19323.4,21840.6,14572.9,29177.9,32293.4,28047.4,17892.2,24469.6,20114.5,13454.4,11478.9,21114.6,16656.8,10167.1,11727.5,15691.6,20016.8,14398.6,10002.6,19810.5,13639.0,21473.3,17379.8,14019.0,15061.6,24232.4,19211.8,26653.6,15030.4,21712.5,11389.1,20416.2,19610.6,11841.6,16202.1,21549.1,22429.1,21351.1,17097.6,19646.6,18712.1,21674.4,20617.7,22822.9,21031.9,18618.1,29474.5,36442.6,29200.5,33439.5,19333.1,22825.4,25635.6,26875.7,17170.9,26252.9,24208.3,46335.2,39018.3,32616.3,36281.0,41182.4,62754.9,64521.1,62648.6,126238.9,264119.4],"cum_vol":[312826.7,396382.1,501091.4,576214.2,639096.4,696968.7,756771.5,806214.5,854105.8,898897.4,939912.9,996288.1,1031548.4,1081100.1,1117976.5,1161327.2,1208609.7,1247510.3,1290494.7,1338823.9,1372969.6,1404769.4,1434333.6,1483186.1,1513818.8,1547090.6,1575437.1,1613518.1,1646508.5,1670882.5,1729956.6,1763395.1,1788994.7,1817105.1,1853252.3,1888443.3,1909184.5,1953093.9,1980012.1,2003314.2,2038421.0,2066034.7,2092145.9,2115198.7,2147119.9,2187186.2,2207941.6,2238223.9,2270768.3,2298446.8,2324263.6,2343841.9,2365237.0,2384301.4,2421216.6,2461556.4,2495516.4,2525385.8,2561583.1,2615338.9,2653643.2,2690284.6,2722794.8,2755393.1,2784087.3,2817438.3,2841551.6,2861582.6,2879083.4,2906664.1,2934292.2,2962416.5,2982773.8,3008087.4,3045249.4,3079971.4,3107526.9,3144316.5,3172913.3,3199279.8,3221441.1,3245163.4,3267543.7,3306421.6,3345341.5,3370327.9,3399917.9,3430792.5,3466871.1,3491727.6,3533077.2,3561737.1,3597452.7,3626690.9,3651778.0,3673725.4,3697101.8,3714247.7,3731396.3,3748658.1,3771943.7,3788643.8,3802494.6,3819107.1,3845559.2,3867338.6,3884911.1,3912847.6,3933197.9,3968627.0,3996056.3,4014664.3,4042506.1,4059181.7,4076505.2,4090380.9,4113937.5,4133036.1,4149630.7,4165506.8,4183937.4,4198034.9,4214796.8,4238960.7,4257131.1,4273297.2,4290276.4,4303358.4,4319722.8,4339183.3,4356484.8,4372349.6,4386666.4,4406560.9,4423301.1,4439215.2,4469367.6,4494903.8,4517074.8,4536869.6,4559068.4,4573945.0,4585948.2,4612032.0,4631090.6,4651878.5,4671298.3,4685993.7,4705556.1,4723851.9,4743457.5,4759159.1,4773249.2,4787558.4,4801279.8,4829018.4,4845605.9,4867930.1,4888387.6,4917226.8,4942423.9,4968313.4,4983277.0,5005175.1,5026458.4,5039575.6,5054271.3,5071643.9,5092725.4,5112620.9,5131134.6,5149287.1,5163368.9,5177239.3,5193589.1,5204332.9,5218524.6,5229296.1,5241551.4,5250711.1,5264457.8,5280656.6,5289306.9,5302694.0,5314019.7,5328481.1,5347898.9,5359417.6,5372668.4,5383337.5,5393350.8,5407086.9,5419562.1,5431390.4,5446431.0,5457921.9,5470538.6,5490468.7,5505515.9,5523609.0,5541490.4,5556085.6,5575661.7,5592871.2,5611748.5,5627092.4,5652089.5,5673276.1,5686944.6,5705123.3,5718908.1,5736865.3,5756957.0,5773541.7,5787036.9,5800499.8,5811639.2,5826699.1,5842034.2,5851989.9,5864430.3,5878537.7,5890306.6,5905838.6,5920498.6,5934994.6,5949679.7,5966251.8,5975882.9,5986293.6,5996512.6,6009003.2,6018278.2,6027626.6,6038105.3,6051241.1,6071471.5,6091450.6,6107039.7,6121071.9,6136552.4,6147085.7,6160501.4,6176451.2,6197113.6,6211403.4,6224945.7,6240064.9,6254713.7,6265584.5,6279496.9,6291938.9,6312151.3,6323739.1,6332995.8,6346699.8,6357694.1,6372628.9,6383399.5,6390906.5,6401192.9,6412085.1,6422202.9,6432399.4,6442363.1,6452272.9,6465252.5,6476378.9,6485504.9,6496566.6,6515628.9,6529541.4,6544399.3,6568503.3,6586801.6,6604969.6,6615259.4,6625869.9,6644305.8,6661891.7,6673210.7,6683597.0,6692005.9,6710627.9,6728474.0,6738672.3,6749675.4,6758900.0,6771178.9,6789144.9,6802952.8,6820596.9,6835593.4,6843561.9,6856305.8,6866501.8,6877285.6,6890270.0,6904179.1,6914693.4,6925478.1,6940812.3,6951785.6,6964760.6,6974378.9,6982372.4,6992381.0,7009134.1,7022835.8,7031619.6,7049310.8,7060418.1,7072868.4,7091200.3,7106512.3,7120488.1,7131265.6,7146885.9,7162663.1,7180363.1,7197048.8,7212174.6,7222375.9,7241699.2,7263539.8,7278112.7,7307290.6,7339584.0,7367631.4,7385523.6,7409993.2,7430107.7,7443562.1,7455041.1,7476155.6,7492812.4,7502979.5,7514707.0,7530398.6,7550415.4,7564813.9,7574816.5,7594627.0,7608266.0,7629739.3,7647119.1,7661138.1,7676199.7,7700432.1,7719643.9,7746297.4,7761327.8,7783040.3,7794429.4,7814845.6,7834456.3,7846297.9,7862500.0,7884049.1,7906478.3,7927829.4,7944927.0,7964573.6,7983285.7,8004960.1,8025577.9,8048400.7,8069432.6,8088050.6,8117525.1,8153967.8,8183168.3,8216607.8,8235940.9,8258766.4,8284401.9,8311277.6,8328448.6,8354701.4,8378909.7,8425244.9,8464263.2,8496879.5,8533160.5,8574342.9,8637097.9,8701619.0,8764267.6,8890506.5,9154625.9],"abs_move_pct":[0.9525,0.9143,1.438,1.5858,1.4756,1.3479,1.5114,1.4305,1.3592,1.3668,1.4948,1.4391,1.2987,1.3926,1.4862,1.4133,1.4739,1.223,1.1078,1.2176,1.2905,1.218,1.3763,1.3121,1.2105,1.1545,1.1685,1.1587,1.29,1.1755,1.2326,1.2378,1.294,1.24,1.2676,1.23,1.2374,1.3391,1.3059,1.3308,1.4127,1.4074,1.2869,1.2148,1.2113,1.0797,1.0233,1.1287,1.2849,1.3723,1.3077,1.2639,1.2099,1.3023,1.4381,1.4225,1.375,1.4211,1.4655,1.5524,1.3923,1.3507,1.1307,1.1899,1.1806,1.2007,1.2301,1.1077,1.1164,1.1735,1.2483,1.3364,1.3654,1.371,1.4171,1.518,1.5428,1.5812,1.432,1.4973,1.5255,1.5433,1.5509,1.5379,1.6325,1.6493,1.7709,1.6676,1.6898,1.6413,1.7382,1.781,1.7432,1.7415,1.6408,1.6286,1.608,1.6016,1.6658,1.578,1.6257,1.6543,1.6514,1.639,1.7156,1.7225,1.7776,1.8556,1.8457,1.8198,1.866,1.8435,1.857,1.7762,1.8693,1.8016,1.7827,1.826,1.8614,1.9128,1.8857,1.8437,1.8358,1.8854,1.8948,1.9429,1.8747,1.8414,1.8763,1.9411,1.9373,1.9204,1.9157,1.9321,1.9301,1.902,1.8597,1.8797,1.9571,2.0256,2.0029,2.0473,1.9511,1.9193,1.9485,1.9985,1.8987,1.9072,1.8982,1.9007,1.8484,1.8789,1.9162,1.8298,1.8106,1.7749,1.8768,1.8719,1.9029,1.9239,1.9745,2.0223,1.9599,1.8885,1.896,1.8665,1.867,1.8986,1.9258,1.8938,1.9433,1.9072,1.9541,1.952,1.9745,1.9652,1.9659,1.9183,1.8722,1.8232,1.788,1.7948,1.7972,1.8258,1.7627,1.7503,1.7521,1.6668,1.7087,1.706,1.7263,1.7271,1.7239,1.7148,1.7876,1.7473,1.773,1.8215,1.7754,1.8086,1.8413,1.8144,1.8329,1.7977,1.8726,1.8119,1.7816,1.8126,1.822,1.823,1.7885,1.8219,1.7695,1.7544,1.7824,1.7661,1.7389,1.7024,1.6758,1.717,1.6787,1.6777,1.6604,1.6601,1.6228,1.5853,1.5657,1.5805,1.5555,1.5025,1.5051,1.4663,1.5358,1.4888,1.5036,1.4588,1.4822,1.4863,1.435,1.3778,1.3592,1.3227,1.3145,1.2815,1.2101,1.2503,1.2064,1.1576,1.1576,1.1833,1.2254,1.2375,1.2591,1.2294,1.2318,1.2835,1.3195,1.333,1.3462,1.3329,1.3886,1.3684,1.3599,1.3686,1.3454,1.3863,1.3566,1.3303,1.2847,1.3316,1.4419,1.4079,1.4111,1.3663,1.452,1.4298,1.3947,1.3843,1.3586,1.3798,1.4582,1.4739,1.5254,1.5368,1.59,1.609,1.6214,1.6451,1.5744,1.5206,1.5563,1.5417,1.4685,1.5236,1.5138,1.5143,1.504,1.4686,1.4966,1.4984,1.555,1.5368,1.4796,1.543,1.5044,1.4863,1.4727,1.3623,1.3497,1.3068,1.2519,1.3274,1.2671,1.2504,1.2369,1.299,1.3123,1.2703,1.2711,1.325,1.3754,1.3771,1.3619,1.3966,1.3522,1.4143,1.482,1.4056,1.4422,1.4391,1.4464,1.4153,1.5095,1.5902,1.6279,1.5795,1.5394,1.5124,1.5651,1.5611,1.5356,1.5862,1.5858,1.6611,1.6816,1.6776,1.6852,1.7075,1.6769,1.6209,1.6481,1.6249,1.6615,1.6377,1.6155,1.6621,1.6456,1.6296,1.6443,1.687,1.6249,1.5958,1.6178,1.5577,1.5744,1.5946,1.6006,1.6538,1.6249,1.7017,1.6449,1.5634,1.5999,1.6325,1.6387,1.5765,1.5866,1.5528,1.4952,1.5019,1.4785,1.534,1.5062,1.5363,1.5341,1.5396,1.4947,1.4824,1.4608,1.344],"open5_vol":639096.4,"days":14,"atr14":0.47097857142857125,"adv14":10357165,"avg_range_pct14":5.631,"prev_close":7.83,"prev_high":8.115,"prev_low":7.623,"high_20d":9.29,"ref_5d_high":8.36,"ref_5d_low":7.623,"ref_5d_avg_high":8.231,"ref_5d_avg_low":7.7806,"ref_5d_avg_range":0.4504,"sr14":{"levels":[{"lo":7.623,"hi":7.68,"mid":7.661,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":3},{"lo":8.085,"hi":8.1912,"mid":8.1304,"touches":8,"last_touch_days_ago":0},{"lo":8.2499,"hi":8.36,"mid":8.3033,"touches":3,"last_touch_days_ago":2},{"lo":8.4,"hi":8.49,"mid":8.445,"touches":2,"last_touch_days_ago":9},{"lo":8.53,"hi":8.54,"mid":8.535,"touches":2,"last_touch_days_ago":7},{"lo":8.71,"hi":8.77,"mid":8.736,"touches":5,"last_touch_days_ago":6}],"high":9.29,"low":7.623,"atr":0.471,"sessions":14,"tol":0.1177}}