{"symbol":"JBLU","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[501162.8,314039.1,180303.0,161138.4,171582.2,156650.1,124770.7,111020.0,135511.8,144333.4,149542.8,135019.9,178252.2,99983.9,207618.9,136354.0,121932.6,157974.0,153434.9,119194.6,145803.3,126078.6,203730.9,129114.1,86484.1,93719.6,124950.9,86055.8,73498.1,115066.9,153044.8,119767.0,89536.6,97110.3,67050.4,82963.3,81260.1,89589.6,80611.6,102482.6,107345.5,99273.6,140905.7,62580.5,84621.9,60706.2,124478.4,87921.9,119674.1,126142.8,72318.5,104285.6,96515.4,61627.9,111480.5,84128.6,92263.1,101087.1,80795.9,116151.9,161888.0,144814.0,88959.5,114938.3,95168.1,110121.8,57243.4,61472.1,61765.9,51822.3,94420.1,99771.6,102133.6,83985.1,58887.0,78462.6,98005.0,177068.7,150389.7,87522.9,56334.0,61491.5,56738.9,46402.9,52955.4,69849.4,56546.8,69786.4,54303.9,55613.4,60679.1,103511.7,77103.2,49354.0,57251.6,51402.5,54934.2,42974.3,89195.5,43057.7,41319.1,36668.9,57947.7,59643.9,46509.1,66557.5,66266.6,70669.8,113193.6,66558.5,69741.9,45589.9,81228.0,41978.1,35890.4,44292.4,35677.4,59114.6,65775.0,55408.6,46470.0,35819.8,41869.6,43777.6,38751.4,32714.6,78835.0,59684.1,82820.8,44210.2,45497.4,52776.2,33595.9,81890.2,36700.4,40340.5,76855.9,44801.1,67983.7,55281.9,55403.9,70017.1,38626.4,39928.4,38596.9,26971.3,103240.6,64845.0,45576.6,69209.8,34392.1,82360.7,114180.4,40350.4,32089.2,38889.0,55892.1,39197.3,58445.7,34298.6,43463.9,29474.3,37046.6,32855.6,50122.2,43007.6,38537.1,47792.2,59492.4,76673.9,65402.6,42541.1,49897.3,50276.8,47858.9,63976.1,56533.9,49023.2,49262.0,37483.3,51072.9,39762.3,34878.7,40317.6,44155.4,54375.6,20541.8,31220.9,22737.4,59707.4,38534.1,55469.8,41044.1,39394.3,56610.9,25001.8,82320.1,36091.4,45552.6,33638.0,49079.7,175620.6,59088.4,45628.1,43556.5,56170.5,31949.3,37362.6,50379.9,50399.6,59960.9,52061.4,71209.1,80622.4,88798.9,45139.7,73121.8,45345.8,36927.6,49294.1,79377.5,46933.4,98772.0,84841.7,90855.4,79237.8,32628.8,38617.0,83041.0,108103.1,44630.4,39980.5,40331.7,47862.0,34082.6,83638.8,47298.2,25873.7,31796.3,48756.6,50407.0,58540.5,36947.3,50195.5,44490.4,44435.1,81506.6,29209.7,43040.3,218624.9,131394.7,66423.3,102589.5,78801.5,68568.0,40324.8,22824.3,51540.1,19542.5,54554.3,33848.4,27827.4,43390.5,42251.5,23334.7,27289.4,54834.8,36275.6,33552.6,35826.6,135336.9,57754.7,28732.1,41363.1,30568.0,41295.2,38775.9,75614.0,25494.3,29241.5,68826.3,35328.9,34417.0,61886.1,54119.6,61160.8,37052.5,42848.0,32878.3,56438.3,88519.9,55226.6,51152.1,38536.8,39994.0,40172.8,20413.4,155798.3,52396.9,43878.4,39244.2,46940.1,42432.4,41384.6,35661.4,31227.6,46556.0,38262.5,39940.4,34288.6,36262.6,39935.8,42307.1,39535.3,44154.4,66711.1,49694.2,49725.4,50223.6,41521.1,36605.9,33508.4,41340.7,42736.6,54933.4,60892.5,46257.8,79845.9,70073.9,30183.0,49663.3,45553.6,44730.1,91458.9,48677.4,51010.5,90696.3,94292.5,45345.2,55029.8,51596.6,67356.9,96696.8,64767.9,69881.6,55026.1,71732.1,52639.3,52237.1,64450.6,79589.9,49179.9,79910.4,45883.8,47113.9,60871.2,44471.3,52140.6,59995.2,101922.6,120353.6,62833.1,99492.9,143896.0,95563.5,91953.3,178887.9,88068.1,108610.6,157069.6,140827.5,181231.3,120083.9,86838.1,106841.9,160749.0,114035.6,113416.9,104172.7,121635.6,129196.3,178724.7,143907.4,130451.4,210247.9,305024.8,248736.9,253347.1,248484.9,525340.7],"cum_vol":[501162.8,815201.9,995504.9,1156643.4,1328225.6,1484875.7,1609646.4,1720666.4,1856178.2,2000511.6,2150054.4,2285074.2,2463326.4,2563310.4,2770929.3,2907283.3,3029215.9,3187189.9,3340624.9,3459819.4,3605622.7,3731701.4,3935432.3,4064546.4,4151030.5,4244750.1,4369701.1,4455756.9,4529255.0,4644321.9,4797366.6,4917133.6,5006670.3,5103780.6,5170831.0,5253794.3,5335054.4,5424644.0,5505255.6,5607738.3,5715083.8,5814357.4,5955263.1,6017843.6,6102465.5,6163171.7,6287650.1,6375571.9,6495246.0,6621388.8,6693707.3,6797992.9,6894508.4,6956136.3,7067616.8,7151745.4,7244008.5,7345095.6,7425891.5,7542043.4,7703931.4,7848745.4,7937704.9,8052643.2,8147811.3,8257933.1,8315176.4,8376648.5,8438414.4,8490236.6,8584656.7,8684428.4,8786561.9,8870547.0,8929434.0,9007896.6,9105901.6,9282970.4,9433360.1,9520883.0,9577217.0,9638708.5,9695447.4,9741850.2,9794805.6,9864655.0,9921201.8,9990988.2,10045292.1,10100905.4,10161584.6,10265096.3,10342199.5,10391553.5,10448805.1,10500207.6,10555141.9,10598116.1,10687311.6,10730369.4,10771688.5,10808357.4,10866305.1,10925949.1,10972458.2,11039015.7,11105282.3,11175952.1,11289145.6,11355704.1,11425446.1,11471035.9,11552263.9,11594242.0,11630132.4,11674424.7,11710102.1,11769216.8,11834991.8,11890400.4,11936870.4,11972690.2,12014559.9,12058337.5,12097088.9,12129803.6,12208638.6,12268322.6,12351143.4,12395353.6,12440851.1,12493627.3,12527223.1,12609113.4,12645813.7,12686154.2,12763010.1,12807811.2,12875794.9,12931076.8,12986480.7,13056497.8,13095124.2,13135052.6,13173649.6,13200620.9,13303861.4,13368706.4,13414283.0,13483492.8,13517884.9,13600245.6,13714425.9,13754776.4,13786865.6,13825754.6,13881646.6,13920843.9,13979289.6,14013588.3,14057052.2,14086526.5,14123573.1,14156428.8,14206551.0,14249558.6,14288095.8,14335888.0,14395380.4,14472054.3,14537456.9,14579998.0,14629895.3,14680172.1,14728030.9,14792007.1,14848541.0,14897564.2,14946826.2,14984309.5,15035382.4,15075144.7,15110023.4,15150341.0,15194496.4,15248871.9,15269413.7,15300634.6,15323372.0,15383079.4,15421613.5,15477083.3,15518127.4,15557521.7,15614132.6,15639134.4,15721454.6,15757546.0,15803098.6,15836736.6,15885816.3,16061436.9,16120525.3,16166153.4,16209709.9,16265880.4,16297829.6,16335192.2,16385572.1,16435971.8,16495932.6,16547994.1,16619203.1,16699825.5,16788624.4,16833764.1,16906885.9,16952231.6,16989159.2,17038453.4,17117830.9,17164764.2,17263536.2,17348377.9,17439233.3,17518471.1,17551099.9,17589716.9,17672757.9,17780860.9,17825491.4,17865471.9,17905803.6,17953665.6,17987748.2,18071387.0,18118685.2,18144558.9,18176355.2,18225111.8,18275518.8,18334059.3,18371006.6,18421202.1,18465692.4,18510127.5,18591634.1,18620843.9,18663884.1,18882509.0,19013903.7,19080327.0,19182916.5,19261718.0,19330286.0,19370610.8,19393435.1,19444975.2,19464517.7,19519072.0,19552920.4,19580747.8,19624138.3,19666389.8,19689724.5,19717013.9,19771848.7,19808124.4,19841677.0,19877503.6,20012840.6,20070595.3,20099327.4,20140690.4,20171258.4,20212553.6,20251329.5,20326943.5,20352437.8,20381679.3,20450505.6,20485834.4,20520251.4,20582137.5,20636257.1,20697417.9,20734470.4,20777318.4,20810196.6,20866634.9,20955154.9,21010381.4,21061533.6,21100070.4,21140064.4,21180237.1,21200650.5,21356448.8,21408845.7,21452724.1,21491968.3,21538908.4,21581340.8,21622725.4,21658386.8,21689614.4,21736170.4,21774432.9,21814373.2,21848661.8,21884924.4,21924860.1,21967167.3,22006702.6,22050857.0,22117568.1,22167262.4,22216987.7,22267211.3,22308732.4,22345338.2,22378846.6,22420187.3,22462923.9,22517857.3,22578749.8,22625007.6,22704853.4,22774927.3,22805110.3,22854773.6,22900327.1,22945057.3,23036516.2,23085193.6,23136204.1,23226900.4,23321192.9,23366538.1,23421567.9,23473164.4,23540521.4,23637218.1,23701986.0,23771867.6,23826893.6,23898625.7,23951265.0,24003502.1,24067952.7,24147542.6,24196722.6,24276632.9,24322516.7,24369630.6,24430501.8,24474973.1,24527113.7,24587108.9,24689031.5,24809385.1,24872218.1,24971711.1,25115607.1,25211170.6,25303123.9,25482011.8,25570079.9,25678690.6,25835760.2,25976587.7,26157819.0,26277902.9,26364740.9,26471582.9,26632331.9,26746367.4,26859784.3,26963957.0,27085592.6,27214788.9,27393513.6,27537421.1,27667872.4,27878120.4,28183145.1,28431882.0,28685229.1,28933714.1,29459054.8],"abs_move_pct":[0.8315,1.1604,1.3357,1.1598,1.3484,1.5246,1.4318,1.3398,1.6382,1.7113,1.8149,1.9144,2.013,2.1378,2.2956,2.5054,2.4666,2.6434,2.6446,2.6078,2.6036,2.6024,2.7131,2.6789,2.5242,2.5649,2.6049,2.523,2.4761,2.5395,2.5169,2.5147,2.4414,2.3361,2.3452,2.2395,2.3589,2.3313,2.2808,2.2845,2.3054,2.3898,2.3318,2.354,2.3564,2.429,2.5551,2.7071,2.7388,2.821,2.8245,2.7166,2.7585,2.7874,2.6897,2.6617,2.6595,2.6273,2.6088,2.5686,2.4923,2.5794,2.6215,2.6796,2.6767,2.6552,2.7602,2.7655,2.6517,2.6644,2.7073,2.6556,2.6171,2.6325,2.5876,2.5893,2.7622,2.7132,2.8157,2.7153,2.6887,2.6266,2.5613,2.4539,2.4252,2.3828,2.4352,2.448,2.3788,2.3499,2.4521,2.3822,2.4566,2.5581,2.6504,2.639,2.6206,2.6972,2.6123,2.6122,2.5548,2.5418,2.5303,2.6005,2.5841,2.6741,2.7767,2.8573,2.9107,2.8687,2.8311,2.8685,2.7646,2.754,2.7567,2.6936,2.7125,2.7107,2.6924,2.7401,2.8415,2.8906,2.8424,2.8253,2.883,2.9044,3.0193,2.9102,2.9733,2.9816,2.9937,2.9757,2.9858,3.0261,2.9868,2.9539,3.0195,3.0482,3.052,3.1135,3.055,2.9911,3.0111,3.0103,3.0401,3.0905,3.1516,3.1587,3.1599,3.171,3.1944,3.323,3.2724,3.2767,3.3275,3.2891,3.2824,3.2815,3.1658,3.1542,3.2015,3.1666,3.1263,3.1391,3.2081,3.2036,3.2352,3.266,3.2805,3.3353,3.3417,3.3328,3.3114,3.3821,3.2968,3.3098,3.2799,3.2579,3.2886,3.3081,3.3198,3.3047,3.3344,3.3821,3.3909,3.3566,3.3695,3.3696,3.3836,3.3977,3.4079,3.3899,3.4006,3.4081,3.3454,3.3634,3.4327,3.4334,3.4032,3.4031,3.4024,3.4151,3.5012,3.4735,3.4225,3.4454,3.4277,3.4483,3.4354,3.4554,3.4974,3.4999,3.5402,3.55,3.5629,3.62,3.6718,3.7227,3.7081,3.7273,3.6692,3.6798,3.7205,3.7712,3.7632,3.7533,3.7509,3.7493,3.7798,3.7279,3.6413,3.655,3.6485,3.6363,3.6015,3.6057,3.5315,3.5362,3.5108,3.4924,3.528,3.6021,3.5772,3.565,3.5387,3.6408,3.5893,3.6208,3.6593,3.3292,3.4136,3.4647,3.3151,3.4035,3.4465,3.5051,3.4472,3.3717,3.317,3.2782,3.2769,3.3162,3.2919,3.3712,3.3272,3.3117,3.3918,3.422,3.3989,3.3494,3.3638,3.4074,3.4194,3.4364,3.4234,3.3873,3.4744,3.4999,3.479,3.4872,3.4959,3.4691,3.5023,3.497,3.4512,3.4578,3.486,3.4245,3.3553,3.355,3.3861,3.3794,3.3783,3.3566,3.3528,3.3329,3.3185,3.2986,3.3227,3.272,3.301,3.2961,3.2963,3.2544,3.204,3.2098,3.2098,3.1631,3.1803,3.2205,3.1597,3.1207,3.0898,3.1371,3.1167,3.1021,3.0264,3.0233,3.0708,3.0896,3.097,3.138,3.163,3.1909,3.1894,3.2018,3.1378,3.0721,3.0568,3.0225,3.0237,2.951,2.9329,2.9094,2.8719,2.8308,2.7765,2.8023,2.7584,2.7273,2.6902,2.6798,2.6415,2.587,2.636,2.6668,2.6932,2.6431,2.6016,2.7025,2.7155,2.7642,2.8045,2.6882,2.7301,2.6834,2.672,2.6747,2.6994,2.6461,2.7348,2.7088,2.7451,2.742,2.6951,2.6462,2.7354,2.6523,2.6308,2.6241,2.6762,2.8305,2.7641,2.8456,2.8738,2.9617,2.8689,2.7805,2.788,2.7993,2.7149,2.6816,2.686,2.6452,2.8217,2.8452,2.8069,2.8322,2.818,2.8192],"open5_vol":1328225.6,"days":14,"atr14":0.5382142857142856,"adv14":31817158,"avg_range_pct14":6.712,"prev_close":6.48,"prev_high":6.65,"prev_low":6.34,"high_20d":8.31,"ref_5d_high":6.72,"ref_5d_low":6.02,"ref_5d_avg_high":6.494,"ref_5d_avg_low":6.249,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":8},{"lo":5.965,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":4},{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":3},{"lo":6.26,"hi":6.38,"mid":6.3333,"touches":6,"last_touch_days_ago":0},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":2,"last_touch_days_ago":1},{"lo":6.56,"hi":6.65,"mid":6.605,"touches":2,"last_touch_days_ago":0},{"lo":7.66,"hi":7.7,"mid":7.68,"touches":2,"last_touch_days_ago":12},{"lo":7.84,"hi":7.96,"mid":7.9,"touches":2,"last_touch_days_ago":10},{"lo":8.06,"hi":8.17,"mid":8.1133,"touches":3,"last_touch_days_ago":11}],"high":8.21,"low":5.74,"atr":0.5382,"sessions":14,"tol":0.1346}}