{"symbol":"IWM","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[375597.1,111994.0,101684.1,114243.9,79444.4,104822.9,112732.2,79612.9,85514.4,61728.5,78227.3,86378.2,85846.4,62096.9,83355.6,107953.0,63671.0,88481.4,78944.1,103548.5,68782.9,87164.6,67776.3,55139.4,64125.7,75381.9,59428.5,80013.1,63475.5,47483.0,184649.5,240906.3,134136.8,94107.9,86610.3,83387.0,79247.6,78472.8,72166.1,68874.9,58773.0,43828.7,97230.6,60982.7,55158.4,52216.7,71037.1,68067.1,51758.1,52108.5,47711.9,64943.3,85724.4,69047.0,74316.4,71155.1,76006.0,59922.8,64821.1,59844.4,93253.8,74307.8,62905.3,34896.1,50221.6,57423.2,58166.3,34681.7,42052.8,48178.6,38164.7,46544.1,39157.4,31296.0,38425.7,46317.1,35787.4,39221.4,48304.0,64081.2,34282.4,40258.1,34728.6,53581.3,71758.0,52068.3,49121.1,67221.9,57750.2,41992.6,63259.6,38833.4,39226.4,54917.1,44644.8,52240.4,45561.6,42413.8,38403.9,24880.1,44956.1,56920.8,56973.3,41655.1,52133.9,55659.1,33898.0,46004.3,41951.1,53265.0,48738.4,130141.2,44313.3,34669.6,55354.0,54689.2,42778.1,40326.2,38192.1,26525.0,46076.8,21832.9,32477.7,29436.9,34800.3,33077.9,30693.9,42998.9,27603.2,32902.3,33230.5,51042.4,36607.9,33813.3,29334.0,50613.2,28241.0,27235.4,30504.7,25155.1,39421.2,35201.9,30218.6,31155.1,22377.6,21923.5,35556.4,34012.6,52610.8,31911.7,40293.8,37168.4,27096.9,26688.7,25223.7,58570.8,26047.0,35820.3,44939.9,42008.2,64722.4,26379.3,31907.3,34719.1,22913.9,31919.7,40793.0,29862.4,27357.7,29595.3,28968.4,36664.5,40370.1,22412.1,40999.1,33411.7,27493.9,30454.3,38179.3,22474.1,37379.5,26834.4,66649.1,32734.6,23862.3,18182.3,20704.8,21116.3,25787.9,23285.6,22968.2,38224.4,32370.6,26249.1,32179.9,19119.4,24258.7,16588.4,75025.6,25277.2,27060.4,30021.1,24208.3,21537.3,18093.2,42439.9,50134.4,39568.9,33576.0,28240.4,34739.4,41480.7,34688.7,33837.0,30311.8,28960.9,39072.4,19316.3,28803.6,48144.9,36131.1,62000.1,24385.4,23649.4,25857.6,25801.3,19266.1,42642.1,21929.9,39958.9,40934.1,37119.8,31875.4,25240.4,43194.4,35915.1,53271.0,40071.4,58854.1,21129.2,26526.4,46612.7,43309.9,33099.1,33992.4,49389.8,42402.1,32776.4,35610.6,28460.7,30552.8,33317.2,28214.0,29362.1,27350.4,24402.3,29241.4,22473.6,36139.1,30561.9,24130.6,18049.3,37080.1,44084.6,62374.1,38221.1,24334.0,34501.9,30659.1,27641.1,97279.3,39315.5,42343.0,25466.1,39768.8,45033.3,35190.6,28795.0,26373.1,28240.9,36066.6,61620.1,58904.6,34749.8,53593.9,24407.1,30034.5,46874.1,43364.3,26122.8,29074.7,30224.4,40128.9,33563.5,59246.0,70995.1,38926.2,46213.8,39881.6,36117.1,45520.6,53361.6,40596.9,44913.0,37631.3,33119.9,40828.0,38771.7,56338.2,44031.7,43975.1,47200.5,53170.4,53626.9,28738.9,36099.4,36486.0,35156.4,49455.2,33778.6,35342.5,41474.7,28775.1,39088.3,29738.2,42205.6,30270.9,35076.6,32935.8,33644.5,53160.1,36334.1,40156.5,28160.9,35715.6,63753.9,43268.6,35451.6,31992.9,41733.4,31227.5,40097.7,44014.8,52331.9,32233.8,48401.9,35784.3,36788.3,53126.8,56718.6,39179.5,44634.6,40690.4,51701.6,40893.9,42465.4,63668.5,52562.5,46277.1,42203.3,55695.9,52712.4,38438.6,35794.1,54276.6,62792.0,46657.7,87036.1,70720.1,59300.7,70632.1,68728.5,82611.7,79093.6,118412.6,95213.6,76268.5,59914.7,83686.1,81644.4,147081.0,109796.9,88617.5,140322.5,136932.0,152565.9,182609.9,232724.0,251782.2,518017.1],"cum_vol":[375597.1,487591.1,589275.2,703519.1,782963.5,887786.4,1000518.6,1080131.6,1165646.0,1227374.5,1305601.8,1391980.0,1477826.4,1539923.3,1623278.9,1731231.9,1794902.9,1883384.4,1962328.4,2065876.9,2134659.8,2221824.4,2289600.6,2344740.1,2408865.8,2484247.7,2543676.2,2623689.4,2687164.9,2734647.9,2919297.4,3160203.6,3294340.4,3388448.3,3475058.6,3558445.6,3637693.1,3716165.9,3788332.0,3857206.9,3915979.9,3959808.6,4057039.1,4118021.9,4173180.3,4225397.0,4296434.1,4364501.2,4416259.3,4468367.8,4516079.7,4581023.0,4666747.4,4735794.4,4810110.8,4881265.9,4957271.9,5017194.7,5082015.8,5141860.2,5235114.0,5309421.8,5372327.1,5407223.2,5457444.9,5514868.1,5573034.4,5607716.1,5649768.9,5697947.5,5736112.2,5782656.4,5821813.8,5853109.8,5891535.5,5937852.6,5973640.1,6012861.5,6061165.5,6125246.7,6159529.1,6199787.2,6234515.9,6288097.1,6359855.1,6411923.4,6461044.5,6528266.4,6586016.6,6628009.1,6691268.7,6730102.1,6769328.6,6824245.6,6868890.4,6921130.9,6966692.5,7009106.3,7047510.1,7072390.3,7117346.4,7174267.2,7231240.5,7272895.6,7325029.5,7380688.6,7414586.6,7460590.9,7502542.0,7555807.0,7604545.4,7734686.6,7778999.9,7813669.5,7869023.5,7923712.7,7966490.8,8006817.0,8045009.1,8071534.1,8117610.9,8139443.8,8171921.5,8201358.4,8236158.6,8269236.6,8299930.5,8342929.4,8370532.6,8403434.9,8436665.4,8487707.9,8524315.8,8558129.1,8587463.1,8638076.3,8666317.3,8693552.6,8724057.4,8749212.4,8788633.6,8823835.6,8854054.1,8885209.3,8907586.9,8929510.4,8965066.9,8999079.4,9051690.2,9083601.9,9123895.7,9161064.1,9188161.1,9214849.8,9240073.5,9298644.3,9324691.3,9360511.6,9405451.5,9447459.7,9512182.1,9538561.4,9570468.6,9605187.7,9628101.6,9660021.3,9700814.3,9730676.6,9758034.4,9787629.6,9816598.1,9853262.6,9893632.7,9916044.9,9957043.9,9990455.6,10017949.6,10048403.9,10086583.1,10109057.2,10146436.7,10173271.1,10239920.1,10272654.8,10296517.1,10314699.4,10335404.1,10356520.4,10382308.3,10405593.9,10428562.1,10466786.4,10499157.0,10525406.1,10557586.0,10576705.4,10600964.1,10617552.6,10692578.1,10717855.4,10744915.8,10774936.9,10799145.1,10820682.4,10838775.6,10881215.5,10931349.9,10970918.7,11004494.7,11032735.1,11067474.5,11108955.2,11143643.9,11177480.9,11207792.7,11236753.6,11275825.9,11295142.2,11323945.9,11372090.7,11408221.8,11470221.9,11494607.3,11518256.6,11544114.2,11569915.5,11589181.6,11631823.7,11653753.6,11693712.6,11734646.7,11771766.5,11803641.9,11828882.3,11872076.6,11907991.7,11961262.7,12001334.1,12060188.2,12081317.4,12107843.9,12154456.6,12197766.4,12230865.6,12264857.9,12314247.7,12356649.8,12389426.2,12425036.8,12453497.5,12484050.3,12517367.5,12545581.5,12574943.6,12602294.0,12626696.3,12655937.6,12678411.3,12714550.4,12745112.3,12769242.9,12787292.2,12824372.3,12868456.9,12930831.0,12969052.1,12993386.1,13027887.9,13058547.1,13086188.1,13183467.4,13222782.9,13265125.9,13290592.0,13330360.8,13375394.1,13410584.7,13439379.7,13465752.8,13493993.6,13530060.3,13591680.4,13650585.1,13685334.9,13738928.7,13763335.9,13793370.4,13840244.5,13883608.8,13909731.6,13938806.3,13969030.7,14009159.6,14042723.1,14101969.1,14172964.2,14211890.4,14258104.2,14297985.9,14334103.0,14379623.6,14432985.1,14473582.1,14518495.1,14556126.4,14589246.2,14630074.2,14668845.9,14725184.1,14769215.9,14813190.9,14860391.4,14913561.8,14967188.7,14995927.6,15032026.9,15068512.9,15103669.4,15153124.6,15186903.2,15222245.7,15263720.4,15292495.5,15331583.8,15361322.0,15403527.6,15433798.6,15468875.1,15501810.9,15535455.4,15588615.6,15624949.6,15665106.1,15693267.1,15728982.6,15792736.5,15836005.1,15871456.7,15903449.6,15945183.0,15976410.5,16016508.2,16060523.0,16112854.9,16145088.7,16193490.6,16229274.9,16266063.2,16319190.0,16375908.6,16415088.1,16459722.6,16500413.0,16552114.6,16593008.4,16635473.9,16699142.4,16751704.9,16797981.9,16840185.2,16895881.1,16948593.4,16987032.1,17022826.1,17077102.7,17139894.7,17186552.4,17273588.5,17344308.6,17403609.4,17474241.4,17542969.9,17625581.6,17704675.3,17823087.9,17918301.6,17994570.1,18054484.8,18138170.9,18219815.2,18366896.2,18476693.1,18565310.6,18705633.1,18842565.1,18995130.9,19177740.8,19410464.8,19662247.0,20180264.1],"abs_move_pct":[0.0854,0.0776,0.1139,0.1578,0.145,0.1951,0.1561,0.1809,0.1891,0.1953,0.1841,0.1908,0.1832,0.1616,0.19,0.2035,0.2339,0.2094,0.2204,0.2411,0.2568,0.2695,0.2785,0.2904,0.2998,0.2917,0.2973,0.3039,0.3147,0.2961,0.3325,0.3347,0.3804,0.3605,0.3912,0.3738,0.3431,0.3412,0.3456,0.3345,0.3483,0.3491,0.3417,0.3483,0.3572,0.3412,0.3367,0.3327,0.3468,0.3339,0.3266,0.3163,0.3328,0.343,0.4056,0.3954,0.3757,0.3901,0.382,0.43,0.3947,0.4054,0.3968,0.4157,0.4154,0.3999,0.4134,0.406,0.4023,0.4328,0.4054,0.4346,0.4519,0.4463,0.4396,0.4389,0.4283,0.4235,0.442,0.4474,0.4394,0.4361,0.4143,0.4632,0.4685,0.4626,0.4656,0.4684,0.4586,0.4585,0.486,0.4875,0.4911,0.4658,0.4705,0.4365,0.4352,0.4498,0.4429,0.454,0.4674,0.4569,0.4522,0.467,0.4875,0.5064,0.4831,0.4717,0.4969,0.4882,0.4965,0.4929,0.5161,0.5072,0.5171,0.5043,0.4964,0.494,0.507,0.5233,0.5298,0.527,0.5385,0.5453,0.5424,0.5404,0.5473,0.5466,0.5492,0.5559,0.5503,0.5441,0.5439,0.551,0.5457,0.5463,0.5467,0.5398,0.5549,0.5516,0.5375,0.5472,0.5386,0.5388,0.5389,0.5265,0.5218,0.5142,0.5166,0.5145,0.5253,0.5205,0.5195,0.5293,0.5345,0.5278,0.5232,0.5136,0.509,0.514,0.5108,0.5099,0.5134,0.5149,0.505,0.5194,0.4965,0.5053,0.5208,0.5072,0.5036,0.5023,0.5077,0.527,0.5227,0.5223,0.5233,0.5243,0.5172,0.5051,0.5126,0.4961,0.4964,0.5042,0.5063,0.4989,0.5128,0.5008,0.5021,0.5001,0.5002,0.4862,0.4965,0.5041,0.4954,0.5034,0.503,0.4979,0.499,0.5046,0.5231,0.5237,0.5303,0.5201,0.526,0.4967,0.5073,0.512,0.5239,0.5344,0.5159,0.5238,0.5072,0.5208,0.5295,0.5042,0.5104,0.5047,0.4952,0.4857,0.4792,0.4797,0.4929,0.5128,0.5032,0.508,0.4991,0.4963,0.4935,0.478,0.4742,0.4783,0.4892,0.4752,0.4901,0.4922,0.516,0.4954,0.5076,0.5108,0.5178,0.5203,0.5175,0.5206,0.5426,0.5402,0.5484,0.5556,0.5665,0.5554,0.5514,0.5533,0.5342,0.5491,0.5412,0.5647,0.5654,0.5336,0.5466,0.5444,0.5597,0.5682,0.5776,0.5951,0.5908,0.5952,0.583,0.5847,0.5923,0.5937,0.6359,0.6114,0.6131,0.6177,0.6286,0.6482,0.6591,0.6628,0.6638,0.6769,0.6957,0.7012,0.6906,0.6747,0.6885,0.677,0.6749,0.6829,0.7043,0.6903,0.6819,0.6934,0.6931,0.6843,0.6797,0.6854,0.6775,0.6599,0.6578,0.6703,0.6683,0.6578,0.6453,0.6593,0.6371,0.6596,0.6578,0.644,0.6329,0.6191,0.6338,0.6519,0.6335,0.6382,0.6603,0.6597,0.674,0.6665,0.6501,0.6413,0.6395,0.6386,0.6374,0.6451,0.6328,0.657,0.6664,0.6333,0.6247,0.6382,0.6593,0.6783,0.6926,0.7011,0.7122,0.6968,0.702,0.7093,0.7041,0.7073,0.7039,0.7077,0.6904,0.7175,0.7123,0.7314,0.7358,0.7435,0.7112,0.7224,0.7174,0.709,0.7006,0.6887,0.6862,0.6937,0.6863,0.692,0.6943,0.687,0.6768,0.6531,0.6486,0.6402,0.6492,0.6567,0.6547,0.6495,0.6405,0.6345,0.6411,0.6339,0.6259,0.6213,0.6261,0.61,0.6045,0.5978,0.5903,0.5757,0.5621,0.5977,0.5922,0.6098,0.6104,0.6085,0.6002,0.5822,0.6021,0.5869],"open5_vol":782963.5,"days":14,"atr14":3.365399999999994,"adv14":22551667,"avg_range_pct14":1.443,"prev_close":227.02,"prev_high":227.52,"prev_low":225.86,"high_20d":230.7,"ref_5d_high":230.7,"ref_5d_low":223.21,"ref_5d_avg_high":228.82,"ref_5d_avg_low":225.7679,"ref_5d_avg_range":3.0521,"sr14":{"levels":[{"lo":224.58,"hi":225.21,"mid":224.99,"touches":3,"last_touch_days_ago":8},{"lo":225.535,"hi":225.86,"mid":225.6313,"touches":4,"last_touch_days_ago":0},{"lo":226.55,"hi":227.3,"mid":226.9579,"touches":5,"last_touch_days_ago":2},{"lo":227.52,"hi":228.22,"mid":227.834,"touches":5,"last_touch_days_ago":0},{"lo":229.2499,"hi":230.05,"mid":229.6033,"touches":6,"last_touch_days_ago":1},{"lo":230.23,"hi":230.7,"mid":230.4167,"touches":3,"last_touch_days_ago":2}],"high":230.7,"low":220.67,"atr":3.3654,"sessions":14,"tol":0.8413}}