{"symbol":"F","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[369772.2,376173.9,476759.6,245440.7,1191604.0,516369.9,804086.3,447798.6,409192.6,319639.2,487816.6,454780.4,333230.1,363916.3,392069.9,338691.1,328603.5,316799.4,226430.0,338262.4,453504.4,416571.0,317207.9,231702.8,278271.1,239367.3,296103.9,273724.1,238133.6,269221.6,466038.1,252909.5,275961.4,291078.8,327186.6,310017.4,285085.9,279381.4,338777.8,311223.9,309938.9,295784.1,285093.8,372304.3,329907.1,279523.2,275007.8,234410.1,350470.8,269015.8,182963.4,350349.4,442229.5,403718.9,333524.8,360776.4,228802.1,314499.6,287323.2,255331.6,300514.0,334426.4,292706.9,247187.6,273319.0,292123.1,277097.6,214638.6,289918.6,293872.1,183450.0,245200.6,265917.3,226740.7,263754.6,251975.8,295307.7,306801.4,247703.9,283032.1,225817.4,251276.1,237668.2,265822.1,249160.3,265281.1,275888.1,253390.8,214143.1,219391.1,298032.7,278971.8,215724.7,243241.4,225204.6,260055.4,219181.8,188697.4,239192.1,214530.1,291553.1,283322.3,224156.6,224287.3,178385.2,260837.7,205482.5,283527.8,208651.6,179575.3,211088.5,184806.9,160577.1,213733.1,196763.9,271389.6,191127.3,162255.5,254133.1,199372.6,304650.9,240137.7,191771.9,314368.6,209394.7,291129.6,177136.4,113744.8,173525.3,183602.9,204810.2,161976.6,236238.2,298563.2,295407.6,286976.1,206351.5,142986.1,184678.6,177929.9,291113.3,145011.8,193054.9,152070.0,159680.4,146442.0,159505.6,199018.9,133294.9,202416.1,207052.2,180483.5,156174.9,108380.3,125434.9,244352.0,274359.1,201648.2,263967.4,310724.4,234170.9,160276.6,157447.9,218429.1,191003.4,222703.9,288236.1,210775.9,267446.5,185555.1,165212.8,181580.4,109476.5,113544.5,177039.9,118959.8,169698.1,93309.4,182376.4,139759.4,136588.6,132172.4,127373.1,139423.6,116809.6,123554.4,132760.8,94510.1,112100.4,96887.9,121156.6,106362.2,96697.4,139687.7,106075.9,155044.7,89518.9,109818.2,108611.3,125056.0,141914.9,129589.6,159665.4,106599.9,108639.0,115956.5,174190.2,123691.7,130504.1,91634.1,90648.9,137287.1,98265.1,171938.6,123276.2,161838.6,133039.4,170642.9,128510.6,148222.4,108705.2,139108.9,141392.3,108165.4,79864.6,84299.9,111888.9,136543.8,108953.5,128581.3,103152.9,113882.5,125588.7,110741.1,167107.0,111055.6,115025.5,126384.6,131952.2,98027.8,90779.1,138728.3,145736.6,116196.6,174088.7,116561.9,152070.3,202478.5,99856.9,144453.7,122120.1,134106.4,157013.3,140557.1,102926.5,115176.9,106513.9,89945.5,126239.6,167727.8,97887.8,60850.4,93224.7,100087.9,122542.8,130558.4,118365.1,99071.9,105889.2,83525.0,489685.2,164311.6,143364.1,116224.9,103240.1,130794.4,187711.6,185240.0,160700.8,160330.7,125036.3,203998.0,100922.1,81358.1,150612.6,125275.6,109515.8,131206.5,149256.3,103332.8,156088.4,158297.6,108040.4,130187.5,121010.4,116813.5,161166.9,148828.8,110515.2,65399.1,131858.6,203484.1,109407.4,88796.4,99351.1,80147.1,94689.0,100733.9,125266.6,163513.6,184421.7,147271.9,94975.5,96807.2,136885.2,169491.9,110037.6,93761.6,139526.9,118759.2,138482.0,139813.9,132360.3,128185.1,76879.9,154015.6,237170.4,176377.9,237137.9,161643.5,149480.6,199601.4,131688.4,153408.3,117099.5,170699.3,159953.1,156007.6,170657.2,156377.3,136369.6,116496.8,215993.7,147427.1,371677.5,188589.6,118174.4,188554.3,198116.8,214973.9,188537.0,183300.0,173343.6,185617.8,188471.4,113723.6,152094.1,169959.0,105958.3,210127.8,144139.4,172280.6,258692.6,271642.6,195866.5,225507.1,277342.6,353473.0,367173.0,390605.4,298589.4,381065.1,299574.5,219014.5,304489.3,254058.0,375108.1,427162.3,303188.8,343067.4,585201.3,380416.4,441555.1,321294.5,422294.3,704687.1,598304.1,657306.1,943752.4,1598910.1],"cum_vol":[369772.2,745946.1,1222705.6,1468146.4,2659750.4,3176120.2,3980206.5,4428005.1,4837197.8,5156837.0,5644653.6,6099433.9,6432664.0,6796580.3,7188650.2,7527341.3,7855944.8,8172744.1,8399174.1,8737436.6,9190940.9,9607511.9,9924719.8,10156422.6,10434693.6,10674060.9,10970164.9,11243888.9,11482022.6,11751244.1,12217282.2,12470191.7,12746153.1,13037231.9,13364418.5,13674435.9,13959521.7,14238903.1,14577680.9,14888904.9,15198843.8,15494627.9,15779721.6,16152025.9,16481933.1,16761456.3,17036464.1,17270874.1,17621344.9,17890360.7,18073324.1,18423673.5,18865903.0,19269621.9,19603146.6,19963923.1,20192725.1,20507224.8,20794548.0,21049879.6,21350393.6,21684820.0,21977526.9,22224714.5,22498033.5,22790156.6,23067254.2,23281892.9,23571811.5,23865683.6,24049133.6,24294334.1,24560251.4,24786992.1,25050746.8,25302722.6,25598030.3,25904831.6,26152535.6,26435567.7,26661385.1,26912661.1,27150329.4,27416151.5,27665311.8,27930592.9,28206481.0,28459871.8,28674014.9,28893406.1,29191438.8,29470410.6,29686135.3,29929376.6,30154581.2,30414636.6,30633818.4,30822515.9,31061707.9,31276238.1,31567791.1,31851113.4,32075270.0,32299557.3,32477942.5,32738780.2,32944262.7,33227790.5,33436442.1,33616017.4,33827105.9,34011912.7,34172489.8,34386222.9,34582986.7,34854376.4,35045503.6,35207759.1,35461892.3,35661264.9,35965915.9,36206053.6,36397825.4,36712194.0,36921588.7,37212718.4,37389854.7,37503599.5,37677124.8,37860727.7,38065537.9,38227514.5,38463752.7,38762315.9,39057723.6,39344699.7,39551051.2,39694037.4,39878716.0,40056645.9,40347759.2,40492771.0,40685825.9,40837895.9,40997576.4,41144018.4,41303523.9,41502542.9,41635837.7,41838253.8,42045306.0,42225789.5,42381964.4,42490344.6,42615779.5,42860131.5,43134490.6,43336138.9,43600106.3,43910830.7,44145001.6,44305278.3,44462726.1,44681155.2,44872158.6,45094862.5,45383098.6,45593874.4,45861320.9,46046876.0,46212088.8,46393669.1,46503145.6,46616690.1,46793730.0,46912689.8,47082387.9,47175697.3,47358073.7,47497833.1,47634421.6,47766594.1,47893967.1,48033390.8,48150200.4,48273754.8,48406515.6,48501025.6,48613126.1,48710014.0,48831170.6,48937532.9,49034230.3,49173918.0,49279993.9,49435038.6,49524557.4,49634375.6,49742986.9,49868042.9,50009957.9,50139547.5,50299212.9,50405812.9,50514451.9,50630408.4,50804598.6,50928290.3,51058794.4,51150428.5,51241077.4,51378364.6,51476629.7,51648568.4,51771844.6,51933683.1,52066722.6,52237365.5,52365876.1,52514098.5,52622803.7,52761912.6,52903304.9,53011470.3,53091334.9,53175634.7,53287523.6,53424067.4,53533020.9,53661602.1,53764755.0,53878637.5,54004226.2,54114967.4,54282074.4,54393130.0,54508155.5,54634540.1,54766492.4,54864520.1,54955299.2,55094027.5,55239764.1,55355960.6,55530049.4,55646611.3,55798681.6,56001160.1,56101016.9,56245470.6,56367590.7,56501697.1,56658710.4,56799267.5,56902194.0,57017370.9,57123884.8,57213830.3,57340069.9,57507797.7,57605685.5,57666535.9,57759760.6,57859848.6,57982391.4,58112949.8,58231314.9,58330386.7,58436275.9,58519800.9,59009486.1,59173797.7,59317161.8,59433386.6,59536626.7,59667421.1,59855132.6,60040372.6,60201073.4,60361404.1,60486440.4,60690438.4,60791360.6,60872718.6,61023331.2,61148606.9,61258122.6,61389329.1,61538585.4,61641918.2,61798006.6,61956304.2,62064344.6,62194532.1,62315542.5,62432356.0,62593522.9,62742351.6,62852866.9,62918265.9,63050124.5,63253608.6,63363016.1,63451812.4,63551163.5,63631310.6,63725999.6,63826733.5,63952000.1,64115513.7,64299935.4,64447207.3,64542182.8,64638990.0,64775875.2,64945367.1,65055404.8,65149166.4,65288693.3,65407452.5,65545934.5,65685748.4,65818108.7,65946293.8,66023173.6,66177189.2,66414359.6,66590737.6,66827875.4,66989518.9,67138999.5,67338600.9,67470289.3,67623697.6,67740797.1,67911496.4,68071449.4,68227457.1,68398114.3,68554491.6,68690861.1,68807357.9,69023351.6,69170778.7,69542456.2,69731045.9,69849220.3,70037774.6,70235891.4,70450865.3,70639402.3,70822702.3,70996045.9,71181663.7,71370135.1,71483858.7,71635952.8,71805911.8,71911870.1,72121997.9,72266137.2,72438417.9,72697110.5,72968753.1,73164619.6,73390126.7,73667469.4,74020942.4,74388115.4,74778720.7,75077310.1,75458375.2,75757949.7,75976964.2,76281453.5,76535511.5,76910619.6,77337781.9,77640970.6,77984038.0,78569239.3,78949655.7,79391210.9,79712505.4,80134799.6,80839486.7,81437790.8,82095096.9,83038849.2,84637759.4],"abs_move_pct":[0.3926,0.471,0.7116,0.7174,0.6712,0.764,0.8379,0.8494,0.9074,0.87,0.8848,0.9089,0.9205,0.8655,0.8401,0.8038,0.8443,0.8492,0.8246,0.79,0.8918,0.9266,0.9451,0.9601,0.8956,0.8645,0.852,0.8592,0.8485,0.8926,0.9358,0.9178,0.9066,0.9476,0.884,0.945,0.9071,0.8928,0.9605,0.9947,0.9311,0.8916,0.8479,0.89,0.9508,0.8921,0.9056,0.8899,0.8491,0.8711,0.8726,0.9776,0.9653,1.0141,1.101,1.1156,1.0673,1.0871,1.0287,1.073,1.0677,1.0692,1.0399,1.0509,1.0696,0.9751,1.0122,1.0239,1.0252,1.1089,1.1038,1.1336,1.119,1.1275,1.0745,1.1034,1.0927,1.0895,1.1047,1.1037,1.0999,1.0591,1.0405,1.0697,1.1039,1.0641,1.0866,1.0981,1.107,1.0936,1.1295,1.1054,1.1021,1.1007,1.1097,1.0919,1.1033,1.0722,1.071,1.0786,1.1,1.0492,1.0904,1.0677,1.0875,1.1252,1.105,1.0857,1.0867,1.102,1.1089,1.1209,1.1676,1.1764,1.1507,1.1542,1.1337,1.1317,1.1594,1.1569,1.1539,1.133,1.1638,1.1515,1.1605,1.1756,1.2019,1.2176,1.2033,1.1766,1.153,1.1468,1.1221,1.1462,1.2129,1.2133,1.2107,1.2264,1.2377,1.2326,1.2435,1.2608,1.2591,1.2504,1.228,1.2257,1.2047,1.2009,1.2034,1.1892,1.2156,1.2207,1.1725,1.2116,1.2095,1.168,1.1239,1.1313,1.1713,1.2058,1.2216,1.2082,1.2118,1.1902,1.2114,1.1764,1.1977,1.2312,1.213,1.1443,1.1801,1.1885,1.188,1.1811,1.2059,1.1815,1.1707,1.1817,1.2263,1.212,1.211,1.221,1.2021,1.2136,1.2432,1.2492,1.2975,1.2805,1.2889,1.2641,1.2573,1.2854,1.2697,1.2746,1.2457,1.2532,1.2537,1.2639,1.245,1.2618,1.2596,1.2307,1.2006,1.1739,1.1705,1.1374,1.1654,1.1408,1.1565,1.1591,1.1485,1.1382,1.1188,1.1354,1.1412,1.1217,1.1445,1.1414,1.1383,1.1351,1.1479,1.176,1.1662,1.1675,1.1665,1.1694,1.1752,1.1333,1.1759,1.1192,1.1031,1.1283,1.1074,1.0979,1.1057,1.1049,1.1037,1.115,1.0999,1.1235,1.1088,1.0921,1.1037,1.0869,1.1005,1.1074,1.1355,1.1158,1.1399,1.1311,1.1304,1.1478,1.1158,1.1665,1.1497,1.1574,1.1705,1.175,1.1798,1.1743,1.1394,1.1774,1.1901,1.2065,1.1866,1.1926,1.2001,1.2083,1.2209,1.2115,1.2031,1.2216,1.2349,1.2305,1.2565,1.2499,1.2536,1.2443,1.2695,1.2833,1.2865,1.2803,1.2724,1.2804,1.2526,1.2741,1.2471,1.2533,1.244,1.2583,1.2452,1.2512,1.2644,1.2375,1.2163,1.2233,1.2035,1.1981,1.2144,1.2203,1.2037,1.23,1.2459,1.2335,1.2474,1.2275,1.247,1.2519,1.2514,1.2588,1.2839,1.2864,1.2745,1.2554,1.2686,1.245,1.2581,1.25,1.2413,1.2069,1.2274,1.2302,1.2428,1.2579,1.2374,1.2287,1.2506,1.296,1.2922,1.2808,1.2484,1.2681,1.237,1.2255,1.2513,1.2267,1.2341,1.2307,1.2388,1.2223,1.2305,1.2205,1.1956,1.1621,1.2136,1.2461,1.2626,1.2594,1.2594,1.3141,1.3054,1.2832,1.3068,1.2926,1.3025,1.3003,1.2974,1.2793,1.2782,1.2914,1.2624,1.2724,1.2729,1.2853,1.2906,1.301,1.328,1.3846,1.4705,1.4226,1.4491,1.4325,1.4108,1.4189,1.3998,1.4202,1.4218,1.4023,1.3898,1.3676,1.3726,1.384,1.3893,1.4276,1.4389,1.4354,1.428,1.4046,1.4415,1.4181],"open5_vol":2659750.4,"days":14,"atr14":0.3403571428571429,"adv14":95129755,"avg_range_pct14":2.936,"prev_close":9.24,"prev_high":9.3,"prev_low":9.12,"high_20d":10.45,"ref_5d_high":10.315,"ref_5d_low":9.12,"ref_5d_avg_high":9.753,"ref_5d_avg_low":9.485,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":9.12,"hi":9.18,"mid":9.15,"touches":2,"last_touch_days_ago":0},{"lo":9.26,"hi":9.3,"mid":9.28,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.64,"mid":9.62,"touches":2,"last_touch_days_ago":2},{"lo":9.905,"hi":9.99,"mid":9.949,"touches":5,"last_touch_days_ago":3},{"lo":10.02,"hi":10.1,"mid":10.06,"touches":6,"last_touch_days_ago":5},{"lo":10.16,"hi":10.23,"mid":10.1867,"touches":3,"last_touch_days_ago":4},{"lo":10.25,"hi":10.315,"mid":10.2912,"touches":4,"last_touch_days_ago":3},{"lo":10.35,"hi":10.42,"mid":10.3867,"touches":3,"last_touch_days_ago":6}],"high":10.42,"low":9.12,"atr":0.3404,"sessions":14,"tol":0.0851}}