{"symbol":"DOMH","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[9052.7,2143.1,1329.0,5826.4,6141.2,3011.6,3450.7,4011.1,2245.8,1630.0,28066.2,38093.1,2379.6,2377.1,1237.6,1148.3,1914.7,11517.1,13339.8,8284.5,6330.1,14497.4,4428.0,5890.7,7807.2,8501.1,2434.0,3964.4,3040.8,3618.1,873.3,1226.4,2986.7,3647.1,1974.8,4024.9,2808.9,2990.8,1967.3,4096.1,2362.1,2465.2,2103.6,2494.1,4654.5,2455.0,1641.8,2192.4,2347.4,4671.2,7545.8,3460.4,3465.4,1576.2,2545.1,16325.1,19930.4,10965.5,13125.9,7245.4,11336.8,5195.0,13602.6,39589.1,2361.5,2175.9,286.6,2534.5,599.3,53747.7,39807.5,28347.1,20602.4,25585.6,42878.6,27957.5,23209.5,15860.0,35502.4,12327.9,28975.8,9835.4,5796.9,3986.1,6080.0,14480.0,7535.4,3171.1,6498.8,3909.9,2825.3,5282.2,2830.4,4317.8,2834.0,5981.1,3115.1,3861.2,4842.4,4546.8,12191.9,7788.6,7875.6,4274.1,3548.9,14746.9,6774.1,5660.6,4093.1,3737.0,1631.1,1706.4,1231.0,1519.7,2431.7,3894.8,1315.1,1148.6,1777.1,3906.5,6497.9,2414.1,3491.9,1496.2,2945.7,945.4,1701.9,1417.5,850.7,1541.7,503.1,1092.1,1156.6,779.6,3109.6,1335.9,1605.1,3689.6,1195.5,1394.8,1481.2,2625.1,1341.9,1651.1,1685.5,1809.2,1157.2,1749.7,242.1,203.4,1508.6,3009.4,1756.6,1264.6,1105.3,1023.9,1417.6,1652.6,1280.7,202.5,893.1,80.9,565.1,717.4,1631.6,706.9,1185.1,2255.4,2018.9,1069.6,1827.3,406.1,424.4,159.1,1419.5,700.6,1048.6,734.4,852.9,1258.4,811.9,1740.1,425.7,1271.4,285.6,520.6,687.4,449.3,766.8,1036.9,1809.6,1734.2,1663.2,4265.1,1939.6,1037.9,3375.1,1731.1,502.1,1195.3,855.9,703.9,2082.3,1905.6,1530.2,2585.0,1771.1,5140.2,2168.1,5851.7,4033.9,1848.8,837.8,4316.6,2256.4,1706.8,2689.6,1694.4,566.7,1575.6,1618.4,616.1,629.1,1698.1,755.0,645.8,703.1,1014.6,607.7,1049.2,785.6,566.7,434.3,311.7,1292.3,1098.1,485.0,546.1,695.1,229.2,1081.0,1118.1,614.4,568.5,1503.4,1831.9,661.6,1370.3,1493.9,401.1,521.3,440.1,513.4,105.8,233.8,493.3,702.6,1548.1,3586.5,581.5,863.4,5489.1,987.6,229.3,738.9,1065.6,188.2,719.1,2324.3,924.9,987.4,616.4,1197.6,2204.8,619.2,3305.5,2692.5,1145.7,1841.1,4585.6,5570.4,4217.2,3779.6,2823.4,1074.6,1331.1,467.7,723.9,638.6,3405.6,2292.5,2611.1,1679.2,1018.1,712.1,546.1,6798.6,10895.8,7581.3,7427.1,2881.8,13556.4,9535.7,7439.9,6646.2,24177.1,17805.0,16028.6,19748.9,12973.5,18469.5,14119.2,8250.7,5092.6,6543.9,3829.0,2643.0,12322.1,19039.3,32471.4,18385.6,22332.1,12670.6,8347.8,12004.5,19335.6,5813.9,13117.7,14836.7,25575.1,10713.3,9346.6,10365.2,5007.6,7720.2,5775.2,6456.1,17202.5,7651.1,8355.7,5527.1,2520.7,3633.1,2744.4,4408.3,4038.7,7435.6,6242.1,2252.3,2858.9,4978.0,2483.1,1170.6,1286.4,1761.0,1882.1,2683.2,1720.9,3434.1,2349.7,2760.6,4320.0,11773.3,24141.4,12174.9,17056.1,24158.0,19282.2,12020.2,14049.9,15138.1,12841.9,8862.9,8577.5,9939.5,10104.4,10578.4,12978.1,5907.4,11114.5,12354.9,6514.4,6149.6,6670.9,8691.7,10121.8,13498.1,7945.4,9276.6,11515.0],"cum_vol":[9052.7,11195.9,12524.9,18351.3,24492.5,27504.1,30954.8,34965.9,37211.7,38841.7,66907.9,105001.0,107380.6,109757.7,110995.3,112143.6,114058.3,125575.4,138915.2,147199.7,153529.8,168027.2,172455.2,178345.9,186153.1,194654.3,197088.3,201052.6,204093.4,207711.5,208584.8,209811.1,212797.9,216445.0,218419.8,222444.7,225253.6,228244.4,230211.6,234307.7,236669.8,239135.0,241238.6,243732.7,248387.2,250842.2,252484.0,254676.4,257023.7,261694.9,269240.7,272701.1,276166.6,277742.8,280287.9,296612.9,316543.3,327508.8,340634.6,347880.0,359216.8,364411.8,378014.4,417603.6,419965.1,422141.0,422427.6,424962.1,425561.4,479309.1,519116.6,547463.8,568066.2,593651.9,636530.5,664488.0,687697.5,703557.5,739059.9,751387.8,780363.6,790199.0,795995.9,799982.0,806062.0,820542.0,828077.4,831248.5,837747.3,841657.2,844482.5,849764.7,852595.1,856912.9,859746.9,865728.0,868843.1,872704.3,877546.7,882093.5,894285.4,902074.0,909949.6,914223.7,917772.6,932519.5,939293.6,944954.3,949047.4,952784.4,954415.5,956121.9,957352.9,958872.6,961304.4,965199.1,966514.2,967662.8,969439.9,973346.4,979844.4,982258.4,985750.3,987246.5,990192.2,991137.6,992839.4,994256.9,995107.6,996649.4,997152.4,998244.6,999401.1,1000180.7,1003290.4,1004626.2,1006231.4,1009920.9,1011116.4,1012511.2,1013992.4,1016617.6,1017959.4,1019610.6,1021296.1,1023105.3,1024262.5,1026012.2,1026254.4,1026457.7,1027966.3,1030975.6,1032732.2,1033996.9,1035102.1,1036126.1,1037543.7,1039196.3,1040477.0,1040679.5,1041572.6,1041653.4,1042218.6,1042936.0,1044567.6,1045274.5,1046459.6,1048715.1,1050733.9,1051803.6,1053630.9,1054036.9,1054461.4,1054620.4,1056039.9,1056740.5,1057789.1,1058523.5,1059376.4,1060634.8,1061446.6,1063186.7,1063612.4,1064883.8,1065169.4,1065689.9,1066377.4,1066826.6,1067593.4,1068630.4,1070440.0,1072174.2,1073837.4,1078102.5,1080042.1,1081079.9,1084455.0,1086186.1,1086688.2,1087883.5,1088739.4,1089443.4,1091525.6,1093431.3,1094961.5,1097546.5,1099317.6,1104457.9,1106626.0,1112477.7,1116511.6,1118360.4,1119198.2,1123514.9,1125771.2,1127478.0,1130167.6,1131861.9,1132428.6,1134004.3,1135622.7,1136238.8,1136867.9,1138566.1,1139321.1,1139966.9,1140670.0,1141684.6,1142292.3,1143341.5,1144127.1,1144693.8,1145128.1,1145439.8,1146732.1,1147830.2,1148315.2,1148861.3,1149556.4,1149785.6,1150866.6,1151984.7,1152599.1,1153167.6,1154670.9,1156502.8,1157164.4,1158534.6,1160028.6,1160429.6,1160950.9,1161391.1,1161904.4,1162010.2,1162244.0,1162737.3,1163439.9,1164988.0,1168574.5,1169156.0,1170019.4,1175508.5,1176496.1,1176725.4,1177464.3,1178529.9,1178718.1,1179437.3,1181761.6,1182686.4,1183673.9,1184290.2,1185487.9,1187692.6,1188311.9,1191617.4,1194309.9,1195455.6,1197296.7,1201882.4,1207452.7,1211669.9,1215449.5,1218272.9,1219347.5,1220678.6,1221146.4,1221870.2,1222508.9,1225914.5,1228207.0,1230818.1,1232497.4,1233515.4,1234227.5,1234773.6,1241572.2,1252468.0,1260049.3,1267476.4,1270358.2,1283914.6,1293450.4,1300890.3,1307536.5,1331713.6,1349518.6,1365547.3,1385296.2,1398269.7,1416739.2,1430858.4,1439109.1,1444201.8,1450745.7,1454574.7,1457217.7,1469539.9,1488579.1,1521050.6,1539436.1,1561768.3,1574438.9,1582786.7,1594791.2,1614126.9,1619940.8,1633058.5,1647895.2,1673470.3,1684183.6,1693530.2,1703895.4,1708903.0,1716623.2,1722398.4,1728854.6,1746057.1,1753708.2,1762063.9,1767591.1,1770111.8,1773744.9,1776489.2,1780897.5,1784936.2,1792371.9,1798614.0,1800866.3,1803725.2,1808703.2,1811186.4,1812357.0,1813643.4,1815404.4,1817286.6,1819969.8,1821690.6,1825124.7,1827474.4,1830235.1,1834555.1,1846328.4,1870469.8,1882644.7,1899700.8,1923858.8,1943141.0,1955161.2,1969211.1,1984349.1,1997191.1,2006054.0,2014631.5,2024571.0,2034675.4,2045253.8,2058231.9,2064139.2,2075253.7,2087608.6,2094122.9,2100272.5,2106943.4,2115635.1,2125756.9,2139255.0,2147200.4,2156477.0,2167992.0],"abs_move_pct":[1.5038,1.4453,2.3338,2.6404,3.0652,3.1468,3.5862,4.0644,3.1552,3.4101,4.0565,3.5459,3.6131,3.9095,4.4858,4.4901,4.5033,5.1177,5.3383,4.9193,4.9938,4.7291,5.2698,4.5802,4.5996,3.9404,4.4776,4.3992,4.1039,3.763,3.9443,4.0631,4.0782,4.279,3.9885,4.7473,4.1583,4.7692,5.3296,5.4842,4.5787,5.2264,5.5546,5.4487,5.3168,6.4487,6.1521,6.0974,5.9696,6.2601,6.1071,5.794,5.6839,5.8206,5.8292,6.7354,6.7833,6.8148,6.6283,7.3089,7.431,7.7212,7.5494,8.0701,8.1806,7.9822,7.9786,7.9105,7.8758,8.1942,8.1247,8.1124,7.9125,8.0562,8.0613,7.7225,7.9533,8.1491,7.5333,7.5083,7.4788,7.6538,7.2157,7.1222,6.4478,6.9376,7.0427,7.2269,7.2248,7.4883,7.2964,7.3179,6.9587,7.146,7.726,7.5109,7.3777,7.5762,7.6788,7.4603,7.8451,7.9133,7.2944,7.2379,6.9014,6.2028,6.22,6.6137,6.6959,6.7793,6.6402,6.8159,7.189,6.6633,6.9275,6.8651,7.3185,6.8053,7.3546,7.0246,6.7877,6.7311,6.5093,6.5553,7.2772,7.3777,7.3504,6.9279,7.0714,7.1699,7.4622,7.2571,7.3638,7.215,7.1425,7.3997,7.6784,7.7154,7.7646,7.3283,7.7523,7.7939,7.1028,7.0877,7.2431,7.0776,6.9187,7.1558,6.9453,7.295,7.4087,7.3149,7.5226,7.3758,7.3265,7.3589,7.1375,7.1375,7.3545,7.5059,7.2404,7.2648,7.4354,7.6629,7.7394,7.688,7.5713,7.5078,7.6781,7.5343,7.439,7.8717,7.5719,7.6548,7.4321,7.5039,7.6209,7.9938,7.69,7.7783,7.901,7.7675,7.6238,7.1081,7.1974,7.5814,7.4515,7.5602,7.4153,7.5878,7.7953,8.1234,7.9513,7.9082,7.7602,8.0648,8.0727,7.9368,7.899,7.7287,7.5526,7.373,7.1227,7.0772,6.8153,6.9355,7.9942,7.975,7.6027,7.4262,7.7351,7.8594,7.9325,7.2562,7.2495,7.7134,7.0857,7.2438,6.9823,7.0538,6.8641,6.9266,7.2423,7.3168,7.1696,7.27,7.1151,6.9512,6.9339,7.637,7.1218,6.7789,6.9214,7.1472,7.6198,7.5601,7.4765,7.4643,6.9141,7.4262,7.1735,7.1219,6.9897,7.1409,7.2559,7.4377,7.0276,7.2165,7.4113,7.488,7.415,7.8372,7.9854,7.9543,7.9531,8.0441,7.9898,8.3436,8.1598,8.3444,8.1557,8.1018,8.0378,8.2413,8.1738,8.3831,8.5286,8.4653,8.3452,8.3286,8.1915,8.4368,8.8397,8.8741,8.4685,8.4104,7.9718,7.9792,8.2522,8.6492,8.4858,8.4113,9.0169,9.0282,8.7951,8.8849,9.1067,9.2181,9.0524,9.6233,9.7864,9.5439,9.0799,9.4831,9.2741,9.4566,9.707,9.9296,9.6069,9.9883,9.982,10.4977,10.3262,10.3563,10.2947,10.791,10.6253,10.9854,11.4282,10.8615,10.9569,10.3355,9.8847,10.0166,10.2306,10.2497,10.0938,10.722,11.5844,11.8082,11.9567,11.2598,11.4452,11.0978,11.2803,11.4623,11.5026,11.5958,12.2823,12.4254,12.2336,12.2869,11.7464,12.1583,12.1784,12.2013,12.0438,12.1099,12.0374,12.0811,11.7659,12.028,12.0574,12.3507,12.1394,12.1134,11.9589,11.9344,11.8974,11.9213,12.1606,12.3689,12.2485,12.3502,12.6169,12.7414,12.7202,12.4627,12.5491,12.6474,13.2659,13.8546,14.4336,15.7837,15.3907,15.3875,15.9467,16.2256,16.1667,16.5592,16.2696,15.8375,15.0463,14.9487,14.4383,14.5351,14.4605,13.886,14.2124,14.9872,14.9197,15.4015,14.8478,14.1951,14.7723,14.9925,15.9727,16.2293,16.4319,16.4878],"open5_vol":24492.5,"days":14,"atr14":0.7707214285714287,"adv14":2342104,"avg_range_pct14":28.542,"prev_close":6.16,"prev_high":6.5,"prev_low":3.736,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":2.5501,"ref_5d_avg_high":3.9286,"ref_5d_avg_low":3.0092,"ref_5d_avg_range":0.9194,"sr14":{"levels":[{"lo":1.34,"hi":1.5,"mid":1.4155,"touches":5,"last_touch_days_ago":11},{"lo":1.6469,"hi":1.73,"mid":1.6885,"touches":2,"last_touch_days_ago":9},{"lo":1.86,"hi":2.05,"mid":1.9533,"touches":3,"last_touch_days_ago":8},{"lo":2.16,"hi":2.27,"mid":2.2095,"touches":3,"last_touch_days_ago":7},{"lo":2.5501,"hi":2.7,"mid":2.625,"touches":2,"last_touch_days_ago":1},{"lo":2.86,"hi":3.05,"mid":2.9733,"touches":3,"last_touch_days_ago":3},{"lo":3.2,"hi":3.28,"mid":3.24,"touches":4,"last_touch_days_ago":1},{"lo":3.736,"hi":3.8699,"mid":3.802,"touches":3,"last_touch_days_ago":0}],"high":6.5,"low":1.34,"atr":0.7707,"sessions":14,"tol":0.1927}}