{"symbol":"DCGO","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[9706.1,4677.7,2931.4,1778.1,2119.5,1303.7,3018.0,547.2,2679.6,1094.4,1974.7,1108.1,536.6,1148.4,625.7,537.0,467.7,985.7,1422.4,1179.0,1039.1,923.3,678.3,404.4,618.1,1117.9,2030.2,297.6,391.4,446.7,3609.2,2263.6,1077.1,2534.9,707.6,1378.3,946.6,767.6,1224.6,357.4,3210.9,3237.3,4407.1,1141.5,1356.9,967.4,1210.9,1011.6,368.5,450.6,234.2,769.4,1010.6,980.1,676.3,279.3,750.9,301.1,1214.3,673.6,1910.4,1131.1,451.3,811.2,557.1,303.1,489.2,811.1,391.6,1554.6,851.1,452.1,962.9,914.0,901.4,1237.6,1065.7,607.3,854.3,1468.5,857.8,2798.4,1552.1,1774.2,935.1,1029.7,1978.1,700.7,719.5,401.2,1012.9,955.6,805.1,746.8,1108.5,626.0,671.8,350.5,750.1,564.7,672.7,1873.6,976.5,666.1,500.8,1169.4,1365.1,199.7,855.1,546.9,353.6,2137.8,1927.0,919.4,909.3,1249.9,1745.3,997.1,817.2,354.1,472.6,934.5,337.0,402.9,797.4,1250.9,417.4,284.9,1209.1,638.8,849.0,2346.8,617.9,1118.0,405.5,1170.3,370.4,1503.3,1374.1,934.4,1010.9,1279.1,2062.4,2018.2,2456.9,1466.8,428.1,1075.2,531.5,1042.9,938.5,996.4,316.7,1313.1,605.9,538.4,342.4,501.1,1055.9,435.1,462.1,1046.6,1286.8,676.9,293.9,796.9,1390.0,2177.3,746.2,2540.0,1524.2,334.4,542.3,1703.9,235.1,1055.6,1590.7,1021.6,320.7,3504.1,1586.4,1178.7,1481.9,408.8,916.1,1134.3,1153.6,239.4,214.1,421.4,198.0,1327.6,716.9,1741.9,1240.5,839.9,487.9,778.5,592.2,524.0,317.9,655.5,191.6,196.7,377.6,899.1,1041.9,2905.0,929.4,1402.9,1582.2,1627.3,747.9,789.0,818.3,286.6,1539.1,521.9,1288.6,627.9,989.9,991.5,1600.8,1684.7,866.3,489.9,107.2,670.9,388.5,755.5,611.5,806.5,565.4,637.3,1238.7,1609.7,712.6,581.7,2361.0,993.9,836.4,694.7,1421.5,2146.9,1141.4,1383.8,1018.4,1450.2,873.9,1133.9,812.1,1294.9,1329.8,2076.6,3482.9,1027.7,1669.6,1122.4,838.3,861.3,937.9,597.4,586.1,664.3,247.0,1593.6,700.5,973.2,8694.4,2523.1,1122.7,1159.1,1204.2,1139.3,583.4,1210.1,892.0,494.1,230.4,476.0,1118.0,447.5,234.5,613.9,680.4,642.4,433.6,1191.6,613.9,940.1,805.4,531.7,758.4,430.4,820.6,139.9,984.6,565.9,565.8,2297.6,2661.8,1154.7,1263.9,624.2,751.5,680.1,1014.1,784.2,537.6,1283.4,951.6,292.4,759.5,1238.8,936.9,1286.7,842.1,430.1,816.6,719.9,340.5,1096.4,427.3,1277.1,390.9,664.4,575.9,773.4,1411.7,794.7,1679.1,1231.9,751.7,1067.6,377.9,677.7,617.2,1364.7,771.7,656.1,840.5,899.5,1006.9,771.1,453.6,2363.8,1235.4,776.0,4173.8,904.9,648.5,1389.0,755.7,1184.8,1295.4,1738.6,455.1,731.6,600.8,856.2,2151.0,1377.1,1676.9,1223.1,1003.7,2151.6,1630.3,1708.3,1066.8,1596.1,963.9,1975.9,972.1,1606.7,1799.4,2117.5,815.5,1014.1,943.6,1501.3,3533.0,3342.9,1495.4,1613.1,5475.6,2844.3,4102.2,4999.2,4975.4,14803.4],"cum_vol":[9706.1,14383.8,17315.1,19093.3,21212.8,22516.5,25534.5,26081.7,28761.3,29855.7,31830.4,32938.6,33475.2,34623.6,35249.4,35786.4,36254.1,37239.8,38662.1,39841.1,40880.2,41803.5,42481.8,42886.2,43504.3,44622.1,46652.4,46950.0,47341.4,47788.1,51397.4,53660.9,54738.1,57273.0,57980.6,59358.9,60305.5,61073.1,62297.8,62655.2,65866.1,69103.4,73510.5,74652.0,76008.9,76976.3,78187.2,79198.9,79567.4,80017.9,80252.1,81021.5,82032.1,83012.2,83688.5,83967.8,84718.7,85019.9,86234.1,86907.8,88818.2,89949.4,90400.6,91211.9,91769.0,92072.1,92561.4,93372.4,93764.1,95318.6,96169.8,96621.9,97584.8,98498.8,99400.1,100637.7,101703.4,102310.7,103165.0,104633.5,105491.3,108289.7,109841.9,111616.1,112551.2,113580.9,115559.1,116259.8,116979.3,117380.5,118393.4,119349.0,120154.1,120900.9,122009.4,122635.4,123307.2,123657.7,124407.9,124972.6,125645.3,127518.9,128495.4,129161.5,129662.3,130831.6,132196.7,132396.4,133251.6,133798.5,134152.1,136289.9,138216.9,139136.3,140045.6,141295.5,143040.8,144037.9,144855.1,145209.3,145681.9,146616.4,146953.4,147356.2,148153.6,149404.6,149821.9,150106.9,151315.9,151954.7,152803.7,155150.5,155768.4,156886.4,157291.9,158462.2,158832.6,160335.9,161710.1,162644.4,163655.3,164934.4,166996.8,169015.0,171471.9,172938.7,173366.8,174442.0,174973.5,176016.4,176954.9,177951.3,178268.0,179581.1,180187.0,180725.4,181067.8,181568.9,182624.8,183059.9,183521.9,184568.5,185855.3,186532.2,186826.1,187623.1,189013.1,191190.4,191936.6,194476.6,196000.8,196335.1,196877.4,198581.4,198816.4,199872.0,201462.7,202484.4,202805.1,206309.2,207895.6,209074.4,210556.2,210965.0,211881.1,213015.4,214168.9,214408.4,214622.5,215043.9,215241.9,216569.4,217286.3,219028.1,220268.6,221108.5,221596.4,222374.9,222967.1,223491.1,223809.1,224464.6,224656.1,224852.9,225230.4,226129.6,227171.5,230076.5,231005.9,232408.9,233991.1,235618.4,236366.2,237155.2,237973.5,238260.1,239799.2,240321.1,241609.6,242237.6,243227.4,244218.9,245819.7,247504.4,248370.7,248860.6,248967.9,249638.8,250027.3,250782.8,251394.3,252200.8,252766.2,253403.5,254642.2,256251.9,256964.5,257546.2,259907.2,260901.1,261737.4,262432.1,263853.6,266000.6,267142.0,268525.8,269544.1,270994.4,271868.3,273002.2,273814.4,275109.2,276439.0,278515.6,281998.4,283026.1,284695.7,285818.1,286656.4,287517.6,288455.5,289052.9,289639.0,290303.3,290550.3,292143.9,292844.4,293817.6,302512.1,305035.1,306157.9,307317.0,308521.2,309660.5,310243.9,311454.0,312346.0,312840.1,313070.5,313546.5,314664.5,315112.0,315346.5,315960.4,316640.7,317283.1,317716.7,318908.3,319522.2,320462.3,321267.7,321799.4,322557.8,322988.1,323808.7,323948.6,324933.2,325499.1,326064.9,328362.5,331024.3,332179.0,333442.9,334067.1,334818.6,335498.7,336512.9,337297.1,337834.6,339118.0,340069.6,340361.9,341121.4,342360.2,343297.1,344583.8,345425.9,345856.0,346672.6,347392.4,347732.9,348829.4,349256.6,350533.7,350924.6,351589.0,352164.9,352938.4,354350.1,355144.8,356823.9,358055.8,358807.5,359875.1,360253.0,360930.7,361547.9,362912.6,363684.4,364340.5,365181.0,366080.5,367087.4,367858.6,368312.2,370676.0,371911.4,372687.4,376861.1,377766.1,378414.6,379803.6,380559.3,381744.1,383039.5,384778.1,385233.3,385964.9,386565.7,387421.9,389572.9,390950.0,392626.9,393850.0,394853.7,397005.4,398635.6,400343.9,401410.7,403006.8,403970.6,405946.6,406918.7,408525.4,410324.8,412442.3,413257.8,414271.9,415215.5,416716.8,420249.8,423592.7,425088.1,426701.2,432176.9,435021.1,439123.4,444122.6,449097.9,463901.3],"abs_move_pct":[0.7807,1.1365,1.2156,1.1589,0.8888,0.8808,1.0236,1.0217,0.7867,0.775,0.8901,0.7283,0.7864,0.7529,0.8499,0.8928,0.949,0.9984,1.0276,1.0392,1.0814,1.0577,1.0032,1.0216,1.0827,1.0687,1.1104,1.057,1.0006,0.9581,1.1029,1.0939,1.145,1.2953,1.3851,1.2616,1.1515,1.287,1.2736,1.3152,1.3235,1.3805,1.4839,1.5547,1.3948,1.4054,1.4517,1.4468,1.5079,1.4787,1.4236,1.3709,1.4284,1.3811,1.3162,1.3295,1.3413,1.3019,1.2741,1.2483,1.2068,1.2558,1.272,1.3096,1.3205,1.2836,1.3602,1.4112,1.4041,1.4481,1.4385,1.4588,1.421,1.42,1.3674,1.3694,1.455,1.4633,1.4923,1.4536,1.4382,1.4933,1.4203,1.3465,1.2815,1.3471,1.277,1.2406,1.2411,1.2641,1.2794,1.3798,1.344,1.3466,1.3233,1.3164,1.3813,1.3483,1.3402,1.4088,1.3745,1.3929,1.4022,1.4056,1.3991,1.3655,1.3769,1.3892,1.3701,1.4089,1.4037,1.4239,1.4901,1.5621,1.5574,1.4649,1.6059,1.6538,1.6311,1.6481,1.6863,1.6829,1.6989,1.7133,1.7282,1.789,1.8054,1.8133,1.8497,1.8455,1.841,1.8995,1.9373,1.8548,1.8434,1.8187,1.8201,1.9216,1.9525,1.979,1.964,1.9527,1.9616,2.0879,2.0466,2.0776,2.0801,2.0707,2.0759,2.1062,2.0161,1.9834,1.9621,1.9058,1.866,1.882,1.8374,1.8191,1.8575,1.8564,1.8576,1.8682,1.8935,1.9201,1.9582,2.0083,2.009,2.0097,2.0218,2.1349,2.075,2.105,2.1109,2.0929,2.1103,2.079,2.0258,2.0691,2.0369,2.084,2.1158,2.1536,2.1846,2.1639,2.1543,2.2335,2.1547,2.1843,2.1818,2.1914,2.1698,2.1559,2.1713,2.1249,2.1641,2.1799,2.1916,2.2265,2.2739,2.2522,2.2115,2.2286,2.2577,2.2649,2.2137,2.1915,2.1494,2.2193,2.2489,2.2643,2.2919,2.3524,2.3595,2.425,2.399,2.4152,2.4658,2.4288,2.4456,2.3725,2.3579,2.2942,2.2768,2.3874,2.3492,2.3714,2.3522,2.3833,2.3833,2.381,2.351,2.3412,2.3968,2.3891,2.4166,2.3842,2.3704,2.3697,2.3714,2.3656,2.3928,2.3914,2.3745,2.3533,2.3998,2.4123,2.3923,2.4512,2.4301,2.4382,2.4235,2.442,2.4753,2.517,2.5395,2.5426,2.4278,2.4544,2.4299,2.4473,2.428,2.4134,2.4487,2.456,2.4341,2.5019,2.5106,2.4669,2.5468,2.5614,2.5729,2.5882,2.6335,2.6481,2.6088,2.6179,2.6066,2.5903,2.5886,2.6223,2.623,2.6086,2.569,2.6069,2.6491,2.6295,2.6458,2.7051,2.6412,2.6089,2.6158,2.5995,2.6183,2.6258,2.6789,2.6795,2.6647,2.689,2.7064,2.8345,2.7479,2.7627,2.7228,2.7093,2.7014,2.7246,2.7771,2.7623,2.7638,2.7633,2.7927,2.8003,2.7996,2.755,2.7785,2.8431,2.8436,2.8436,2.8437,2.8719,2.8535,2.8693,2.9123,2.8995,2.8755,2.8678,2.9009,2.9158,2.8999,2.8661,2.8674,2.7572,2.729,2.7527,2.7268,2.753,2.7943,2.7957,2.7671,2.7638,2.7611,2.7589,2.7504,2.7798,2.7962,2.8271,2.7807,2.7562,2.6847,2.6503,2.6148,2.4884,2.5293,2.5417,2.5618,2.5537,2.5452,2.5381,2.5395,2.5192,2.5174,2.5856,2.6233,2.6135,2.6048,2.6307,2.6012,2.5578,2.5033,2.5497,2.5557,2.5671,2.5715,2.5621,2.5703,2.5498,2.5342,2.535,2.5559,2.5957,2.5068,2.5301,2.5714,2.5572,2.5772,2.5874,2.6156,2.6604,2.6651,2.5826],"open5_vol":21212.8,"days":14,"atr14":0.2483571428571429,"adv14":712461,"avg_range_pct14":5.065,"prev_close":5.44,"prev_high":5.47,"prev_low":5.12,"high_20d":5.47,"ref_5d_high":5.47,"ref_5d_low":4.71,"ref_5d_avg_high":5.125,"ref_5d_avg_low":4.887,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":4.435,"hi":4.495,"mid":4.47,"touches":3,"last_touch_days_ago":11},{"lo":4.63,"hi":4.69,"mid":4.6667,"touches":3,"last_touch_days_ago":8},{"lo":4.7,"hi":4.71,"mid":4.705,"touches":2,"last_touch_days_ago":4},{"lo":4.81,"hi":4.865,"mid":4.8392,"touches":6,"last_touch_days_ago":2},{"lo":4.8782,"hi":4.9288,"mid":4.9043,"touches":4,"last_touch_days_ago":1},{"lo":4.97,"hi":5.03,"mid":5.0,"touches":2,"last_touch_days_ago":2},{"lo":5.04,"hi":5.055,"mid":5.0475,"touches":2,"last_touch_days_ago":3},{"lo":5.115,"hi":5.12,"mid":5.1183,"touches":3,"last_touch_days_ago":0}],"high":5.47,"low":4.22,"atr":0.2484,"sessions":14,"tol":0.0621}}