{"symbol":"COTY","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[68316.4,20413.9,14119.6,13552.5,10448.4,12815.4,13876.1,11517.5,6914.0,7098.3,6851.4,11631.1,7706.6,7221.9,6232.3,7770.3,12290.4,10869.6,10380.3,8711.9,5384.4,10567.1,7272.8,7336.2,7642.1,8984.1,7261.9,7577.3,6943.6,6201.4,8451.1,9637.1,16201.7,8300.7,13978.4,7756.5,10322.9,12351.9,10548.8,10371.5,6329.5,7325.7,7462.3,9479.5,11680.9,16307.7,8056.8,9579.9,9698.2,5790.9,4144.4,8297.9,8933.6,5062.3,7748.9,9819.1,12818.0,6777.5,10039.4,10470.9,9708.9,8033.7,11315.4,6322.1,8121.6,6681.9,8393.5,10682.5,9161.9,13339.7,6768.8,8167.7,10021.8,8308.1,6588.4,9092.7,7773.1,9132.7,12769.4,7390.9,12705.9,11085.9,6597.3,11921.3,5972.6,13347.6,10339.6,9319.9,8666.9,9996.6,6760.8,10682.9,9240.1,13031.0,13434.9,8991.4,9759.1,15373.2,6042.4,10553.2,9960.8,22248.9,11001.6,27802.2,17469.0,10146.9,15147.6,17876.9,12652.1,18297.0,7982.4,9164.0,8896.1,15063.4,5926.7,9092.1,10412.7,7217.5,9632.3,7367.1,12771.2,5110.7,8965.9,12406.6,6838.0,12927.3,7362.5,12470.7,10006.6,9436.5,16951.2,10986.2,4748.5,11068.4,18069.9,12672.3,12702.6,17109.5,5436.2,5035.2,5197.5,12704.3,8113.7,9237.1,11379.5,8761.4,11881.0,18508.9,8677.1,7251.5,14597.1,10474.5,6167.1,4925.3,6555.5,8152.9,10711.8,10093.3,20057.0,25290.3,13997.4,9182.4,9242.4,6957.8,12414.3,4581.4,4746.0,10082.4,8779.9,12976.1,7661.1,7713.5,4581.9,15379.5,15436.6,12732.1,5805.8,8996.4,3582.3,8603.3,10041.4,4626.6,7488.0,6690.8,6753.6,5821.1,6358.2,9709.4,8510.9,3100.4,6376.0,9210.5,6578.4,4360.6,14860.9,10712.6,11027.1,4697.2,6763.0,4812.6,6411.2,8459.6,3729.1,9554.4,6062.6,9371.1,8359.5,7809.4,6905.1,13334.0,8259.7,11898.9,8433.7,28196.7,6796.4,9076.6,8925.4,5849.7,3557.8,7405.4,16361.6,5609.7,13582.1,7747.7,8860.4,5968.6,7012.8,5882.8,6562.6,7687.9,10725.9,7469.5,10363.3,4898.0,15042.7,18779.9,9956.0,8183.6,13119.6,7535.4,6553.0,7224.5,8522.1,5355.7,7312.1,7291.1,5534.2,5550.8,7051.7,5472.1,5090.4,5916.2,5449.5,4749.5,11735.4,4489.9,9143.5,14806.1,7725.1,13566.1,6438.6,5675.1,17185.6,6661.4,8743.1,6405.7,5532.2,17760.3,7310.4,6473.7,17297.1,12875.7,12159.4,13380.9,7253.6,9123.1,11772.0,11170.7,10606.0,5501.2,5996.4,6479.4,4970.6,6373.5,5506.8,10533.6,8389.6,8468.2,23194.7,14140.4,12492.4,13394.0,14946.6,6601.8,6551.1,7595.0,7279.7,8586.7,12386.1,11668.9,10646.8,41576.9,13715.5,6566.1,7443.9,13972.0,10128.9,8949.6,7063.9,11324.0,9675.0,4725.2,4724.1,6413.7,10537.6,13385.4,5113.8,9840.1,5670.2,7481.4,4441.0,9818.9,10299.9,18539.6,9361.1,7651.7,8357.9,9444.6,8228.0,9020.7,8491.4,10419.3,17972.9,15870.1,6345.8,10681.6,11222.3,4127.4,8583.2,8271.8,11262.2,7879.1,11635.3,13063.4,6132.1,10291.1,10610.9,8822.6,16691.7,17603.3,18331.9,13669.9,16010.4,9631.6,19473.2,16593.9,10116.4,11284.6,14115.1,12126.4,12957.8,11469.5,21790.4,18943.5,9623.8,25325.4,22795.4,30208.9,14849.6,25115.9,14907.9,14176.2,20417.1,25160.7,33269.4,17293.7,28626.8,34242.8,27985.4,37231.6,48825.5,43255.3,34190.9,40713.5,41826.6,56590.6,55193.1,73107.8,158805.9,305356.1],"cum_vol":[68316.4,88730.4,102849.9,116402.4,126850.9,139666.2,153542.4,165059.9,171973.9,179072.1,185923.5,197554.6,205261.2,212483.1,218715.4,226485.7,238776.1,249645.7,260026.0,268737.9,274122.3,284689.4,291962.2,299298.4,306940.5,315924.6,323186.6,330763.9,337707.5,343908.9,352360.0,361997.1,378198.8,386499.5,400477.9,408234.4,418557.4,430909.3,441458.1,451829.6,458159.1,465484.8,472947.1,482426.6,494107.5,510415.2,518472.0,528051.9,537750.1,543541.0,547685.4,555983.4,564916.9,569979.2,577728.1,587547.1,600365.1,607142.6,617182.1,627652.9,637361.9,645395.6,656711.0,663033.1,671154.8,677836.6,686230.1,696912.6,706074.6,719414.3,726183.1,734350.8,744372.6,752680.6,759269.0,768361.7,776134.8,785267.5,798036.9,805427.9,818133.7,829219.6,835816.9,847738.2,853710.8,867058.4,877398.1,886718.0,895384.9,905381.5,912142.3,922825.1,932065.2,945096.2,958531.1,967522.5,977281.6,992654.9,998697.2,1009250.4,1019211.2,1041460.1,1052461.7,1080263.9,1097732.9,1107879.9,1123027.5,1140904.4,1153556.5,1171853.5,1179835.9,1188999.9,1197896.1,1212959.5,1218886.2,1227978.3,1238391.0,1245608.5,1255240.8,1262607.9,1275379.1,1280489.8,1289455.7,1301862.3,1308700.3,1321627.6,1328990.1,1341460.8,1351467.4,1360903.9,1377855.1,1388841.4,1393589.9,1404658.2,1422728.1,1435400.4,1448103.0,1465212.5,1470648.7,1475683.9,1480881.4,1493585.7,1501699.4,1510936.5,1522316.0,1531077.4,1542958.4,1561467.3,1570144.4,1577395.9,1591993.0,1602467.5,1608634.6,1613559.9,1620115.4,1628268.2,1638980.0,1649073.3,1669130.3,1694420.6,1708417.9,1717600.4,1726842.8,1733800.6,1746214.9,1750796.2,1755542.2,1765624.6,1774404.4,1787380.6,1795041.6,1802755.1,1807337.1,1822716.6,1838153.1,1850885.2,1856691.0,1865687.4,1869269.6,1877872.9,1887914.4,1892541.0,1900029.0,1906719.8,1913473.4,1919294.4,1925652.6,1935362.1,1943872.9,1946973.4,1953349.4,1962559.9,1969138.3,1973498.9,1988359.7,1999072.3,2010099.4,2014796.6,2021559.6,2026372.2,2032783.4,2041243.1,2044972.2,2054526.6,2060589.1,2069960.3,2078319.8,2086129.1,2093034.3,2106368.3,2114628.0,2126526.9,2134960.6,2163157.4,2169953.8,2179030.4,2187955.7,2193805.4,2197363.2,2204768.6,2221130.3,2226740.0,2240322.1,2248069.9,2256930.3,2262898.9,2269911.6,2275794.4,2282357.0,2290044.9,2300770.8,2308240.3,2318603.6,2323501.6,2338544.3,2357324.2,2367280.2,2375463.9,2388583.4,2396118.8,2402671.8,2409896.3,2418418.4,2423774.1,2431086.3,2438377.4,2443911.6,2449462.4,2456514.1,2461986.1,2467076.6,2472992.8,2478442.3,2483191.8,2494927.1,2499417.1,2508560.6,2523366.7,2531091.8,2544657.9,2551096.6,2556771.6,2573957.3,2580618.7,2589361.9,2595767.6,2601299.8,2619060.1,2626370.4,2632844.1,2650141.3,2663017.0,2675176.4,2688557.3,2695810.9,2704934.0,2716706.0,2727876.7,2738482.7,2743983.9,2749980.3,2756459.7,2761430.3,2767803.8,2773310.6,2783844.2,2792233.8,2800702.0,2823896.7,2838037.1,2850529.5,2863923.5,2878870.1,2885471.9,2892023.0,2899618.0,2906897.7,2915484.4,2927870.5,2939539.4,2950186.1,2991763.0,3005478.5,3012044.6,3019488.4,3033460.4,3043589.3,3052538.9,3059602.8,3070926.8,3080601.8,3085327.0,3090051.1,3096464.9,3107002.4,3120387.8,3125501.6,3135341.7,3141011.9,3148493.3,3152934.3,3162753.1,3173053.1,3191592.6,3200953.8,3208605.5,3216963.4,3226408.1,3234636.1,3243656.8,3252148.1,3262567.4,3280540.3,3296410.4,3302756.1,3313437.8,3324660.1,3328787.5,3337370.7,3345642.5,3356904.7,3364783.8,3376419.1,3389482.5,3395614.6,3405905.8,3416516.7,3425339.3,3442031.0,3459634.3,3477966.1,3491636.0,3507646.4,3517278.0,3536751.2,3553345.1,3563461.4,3574746.1,3588861.2,3600987.6,3613945.4,3625414.9,3647205.2,3666148.7,3675772.5,3701097.9,3723893.3,3754102.2,3768951.9,3794067.7,3808975.6,3823151.8,3843568.9,3868729.6,3901998.9,3919292.6,3947919.4,3982162.2,4010147.6,4047379.2,4096204.7,4139460.0,4173650.9,4214364.4,4256191.1,4312781.6,4367974.8,4441082.6,4599888.4,4905244.6],"abs_move_pct":[0.5485,0.6484,0.6332,0.7543,0.7256,0.8759,0.8841,1.001,0.9257,0.9246,0.9177,0.8143,0.784,0.8411,0.8618,0.9017,0.8351,0.8557,0.7952,0.8143,0.8074,0.828,0.8034,0.7641,0.7808,0.8338,0.824,0.8514,0.8151,0.8505,0.8593,0.9443,0.9681,0.9963,1.0133,0.9321,0.9405,0.9265,0.9711,0.9676,0.957,0.9549,0.9218,0.9427,0.9767,1.0501,1.0308,0.9956,1.0583,1.0433,1.1218,1.089,1.0735,1.0987,1.0393,1.043,1.0539,1.0316,1.0625,1.0159,0.991,0.9909,1.0572,1.0039,1.0129,1.0407,1.0263,1.007,1.0108,1.0116,1.0215,1.0088,0.9975,0.9688,1.0204,0.9766,0.9612,0.9558,0.9057,0.9352,0.9038,0.9186,0.9548,0.9407,0.9705,0.9701,1.0199,1.0499,1.0011,0.9521,0.9279,0.9194,0.9148,0.9628,0.9099,0.976,0.9517,0.8875,0.8975,0.9079,0.9336,0.9372,0.9031,0.9476,0.9741,1.0307,1.0496,1.0056,0.9846,0.9312,0.9519,1.0072,0.9974,1.057,1.0774,1.0593,1.0982,1.054,1.057,1.0536,1.0454,1.03,1.019,1.0233,1.0033,0.9641,0.9647,0.9918,0.9789,0.9634,0.9723,0.9805,0.9513,0.9523,0.958,0.9774,0.9571,0.9174,0.9127,0.9161,0.9038,0.9477,0.948,0.9872,0.9563,0.9906,0.9767,0.971,0.9757,0.9863,0.9948,1.0083,0.9893,1.0189,1.0395,1.0721,1.0915,1.0416,0.9963,1.0149,1.0219,1.0132,1.0317,1.0308,1.0042,1.0401,1.0559,1.1083,1.0918,1.0606,1.1279,1.1141,1.1428,1.1079,1.1415,1.142,1.1409,1.1017,1.0918,1.086,1.0714,1.0411,1.0902,1.0944,1.112,1.0963,1.0806,1.0814,1.0361,1.0481,1.0226,1.072,1.0648,1.0517,1.067,1.0915,1.084,1.0693,1.0467,1.036,1.0018,1.0264,1.0214,0.981,1.0106,0.9947,0.985,1.0452,1.0899,1.0663,1.0568,1.0802,1.0712,1.0364,1.021,1.0352,0.9905,1.0207,1.0151,0.979,1.001,1.0169,1.0109,0.9922,0.9993,1.0045,1.0055,1.0009,1.0342,1.0068,0.9975,1.0178,1.0129,0.9919,1.0267,1.0216,0.9822,1.0174,1.0417,1.0348,1.0009,1.0027,0.9866,1.0058,1.0123,1.0109,0.9949,0.9898,1.0161,0.9928,1.0054,0.9899,0.9909,1.0101,1.0092,1.0055,0.9966,1.0148,1.0099,1.0286,1.0308,1.0345,1.0595,1.1044,1.1001,1.1105,1.0998,1.1047,1.1146,1.156,1.1665,1.1749,1.1721,1.2136,1.2165,1.2317,1.2275,1.2082,1.2179,1.2222,1.2012,1.244,1.258,1.2585,1.2536,1.2376,1.2522,1.2618,1.239,1.2268,1.2246,1.2028,1.2207,1.2011,1.2297,1.2216,1.2017,1.1856,1.1817,1.1492,1.1383,1.1468,1.1017,1.1226,1.0926,1.1266,1.1474,1.1579,1.1385,1.1378,1.1697,1.1544,1.1691,1.1888,1.1648,1.1693,1.1853,1.1644,1.1495,1.1694,1.1855,1.1652,1.1602,1.1387,1.163,1.1726,1.1873,1.2068,1.1949,1.1826,1.2379,1.2823,1.329,1.3078,1.3093,1.2984,1.2968,1.2832,1.3175,1.32,1.3719,1.3767,1.3763,1.3568,1.3627,1.3466,1.3505,1.3554,1.3812,1.3965,1.4271,1.4249,1.426,1.4308,1.3913,1.4054,1.4356,1.459,1.4639,1.4497,1.4332,1.4075,1.384,1.3639,1.3589,1.3302,1.3207,1.3098,1.2633,1.2866,1.2937,1.284,1.2843,1.3015,1.3115,1.2926,1.2879,1.2769,1.2361,1.1801,1.1505,1.2009,1.218,1.2356,1.2267,1.2359,1.2448,1.2697,1.324,1.2412],"open5_vol":126850.9,"days":14,"atr14":0.22214285714285717,"adv14":5772370,"avg_range_pct14":2.802,"prev_close":6.77,"prev_high":6.83,"prev_low":6.65,"high_20d":7.71,"ref_5d_high":7.07,"ref_5d_low":6.65,"ref_5d_avg_high":6.955,"ref_5d_avg_low":6.751,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":6.65,"hi":6.68,"mid":6.665,"touches":2,"last_touch_days_ago":0},{"lo":6.81,"hi":6.865,"mid":6.835,"touches":4,"last_touch_days_ago":0},{"lo":7.0,"hi":7.04,"mid":7.015,"touches":3,"last_touch_days_ago":2},{"lo":7.16,"hi":7.21,"mid":7.185,"touches":2,"last_touch_days_ago":5},{"lo":7.265,"hi":7.32,"mid":7.285,"touches":3,"last_touch_days_ago":6},{"lo":7.33,"hi":7.35,"mid":7.34,"touches":2,"last_touch_days_ago":9},{"lo":7.4,"hi":7.45,"mid":7.4233,"touches":3,"last_touch_days_ago":10},{"lo":7.46,"hi":7.48,"mid":7.4683,"touches":3,"last_touch_days_ago":6},{"lo":7.525,"hi":7.58,"mid":7.555,"touches":3,"last_touch_days_ago":7}],"high":7.71,"low":6.65,"atr":0.2221,"sessions":14,"tol":0.0555}}