{"symbol":"COMP","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[59820.4,19781.6,10350.8,4803.9,9446.6,6988.7,13004.8,11127.2,16648.9,10000.3,8758.9,7203.2,7149.4,19747.0,10595.2,9056.9,11217.2,6703.6,16412.9,12418.1,8726.2,7777.2,12189.9,6111.4,7521.3,17235.0,8363.6,10361.1,11169.2,3816.4,8650.0,7830.4,8155.1,5289.2,4401.2,8351.1,6921.8,4453.8,7403.8,7100.5,6933.1,4938.4,8581.9,4772.9,7990.1,9409.4,6627.9,6601.6,18059.6,4244.8,6262.5,7974.6,6717.3,6516.5,7047.0,12942.1,7091.9,4125.6,15835.9,8834.4,14720.4,20051.0,12533.1,12345.6,15886.4,11221.3,13429.4,9443.6,8657.3,14751.6,9927.6,21644.0,15735.0,16334.8,12060.9,9639.0,8634.9,15901.4,10357.5,8579.0,9524.6,10830.7,40832.2,5283.5,53559.1,16087.2,18838.9,9725.1,7120.6,12294.6,16335.0,13612.7,11766.1,16047.9,14529.8,11100.8,7760.3,9335.4,7944.2,9093.9,9242.4,16603.3,13933.5,11847.8,12793.2,2671.6,6771.1,8329.2,13890.1,10267.0,11019.5,6030.9,6977.9,9922.4,14160.0,12925.6,23806.7,11093.9,19814.1,10025.8,20077.4,7469.2,11881.8,10594.6,9267.3,12327.7,11278.6,7943.2,7817.0,7615.7,6796.0,10153.1,14046.0,6735.5,13684.1,6419.3,15981.4,10279.9,15945.6,13303.9,9940.6,15070.8,7361.1,19827.4,7073.6,12420.8,14886.0,8974.6,13037.9,10751.4,15840.6,12243.1,9327.9,14037.9,14680.6,14196.5,8634.5,11195.4,11285.5,7844.5,9994.1,7790.2,6969.6,5409.2,9172.6,8271.1,10764.8,12774.2,11574.6,5680.9,10119.9,9270.9,23790.0,7798.6,7132.4,20053.4,13446.9,5715.7,9865.2,3796.6,9512.9,9700.9,14659.3,12169.1,12177.5,3562.9,6293.8,2650.2,8782.5,8984.1,8708.1,9722.1,12214.1,7163.6,14178.2,12484.8,10623.3,9838.0,9177.1,6373.9,5836.4,7453.7,4021.1,6138.6,7161.3,12701.0,14691.0,12287.4,5817.0,5402.6,5936.3,15128.7,6645.3,7385.5,4594.4,10319.2,9087.9,5954.8,3609.9,7347.1,6091.4,12743.4,5217.6,6755.9,7499.1,5692.7,4376.3,8334.4,7409.4,7856.1,8907.3,11292.0,9797.1,10503.1,8213.5,9780.6,11407.1,11272.2,17950.4,6002.6,9193.6,6013.3,6796.7,4563.9,4126.8,7473.9,5340.0,10380.4,12137.0,9861.4,13280.9,14018.1,8751.0,7558.0,6679.0,8449.1,4473.7,4668.0,7836.6,7576.6,5508.9,5755.2,8647.1,8072.2,8592.3,9272.4,8376.9,6136.5,12811.8,7906.4,10769.3,9103.6,12610.4,2720.1,10827.0,2911.0,7726.3,5938.3,11341.9,9975.1,14734.6,8220.2,4226.1,3105.1,8437.9,5857.2,8345.2,5901.9,2738.4,8668.2,4472.0,5952.9,4391.9,4248.9,5991.4,7418.5,7349.6,11792.4,7513.0,4749.9,18536.9,10399.1,6465.6,18968.7,5692.8,5063.5,4776.1,3485.9,7371.9,7790.6,9400.9,5267.0,11734.9,5040.4,9845.3,3824.2,7527.0,6145.5,4777.7,5727.4,5386.1,4445.0,7203.2,10787.1,9319.4,12783.3,4574.8,10186.4,4960.4,9239.1,12918.8,15581.4,5495.2,6928.8,10239.7,8957.5,14462.7,8784.2,18226.6,8479.7,9271.1,17584.5,22728.2,13050.8,10471.4,11511.9,7906.9,9456.0,8213.7,16957.0,16197.3,6696.1,14246.9,15626.8,16336.7,11128.9,18226.0,17667.3,13193.6,9431.5,12070.4,12460.3,11541.1,17776.5,18819.7,18840.1,19794.6,21063.6,13343.0,16660.7,9298.3,12711.1,11771.6,14028.1,10385.4,14600.2,15988.5,19201.9,17359.6,15413.9,46223.6,20346.8,20498.1,31643.4,32322.1,45375.7,47215.5,56149.9,59932.4,156939.9],"cum_vol":[59820.4,79601.9,89952.7,94756.6,104203.1,111191.9,124196.6,135323.9,151972.8,161973.1,170731.9,177935.1,185084.5,204831.5,215426.7,224483.6,235700.8,242404.4,258817.3,271235.4,279961.6,287738.9,299928.8,306040.2,313561.5,330796.5,339160.1,349521.1,360690.4,364506.7,373156.7,380987.1,389142.2,394431.4,398832.6,407183.8,414105.6,418559.4,425963.1,433063.6,439996.7,444935.1,453517.0,458289.9,466280.1,475689.5,482317.4,488919.0,506978.6,511223.4,517485.9,525460.5,532177.8,538694.3,545741.3,558683.4,565775.3,569900.9,585736.9,594571.2,609291.6,629342.6,641875.8,654221.4,670107.8,681329.1,694758.4,704202.1,712859.4,727610.9,737538.5,759182.5,774917.5,791252.3,803313.1,812952.1,821587.1,837488.4,847845.9,856424.9,865949.6,876780.3,917612.5,922896.0,976455.1,992542.3,1011381.2,1021106.3,1028226.9,1040521.4,1056856.4,1070469.1,1082235.2,1098283.1,1112812.9,1123913.6,1131673.9,1141009.3,1148953.5,1158047.4,1167289.9,1183893.1,1197826.6,1209674.4,1222467.6,1225139.2,1231910.3,1240239.5,1254129.6,1264396.6,1275416.1,1281447.0,1288424.9,1298347.3,1312507.3,1325432.9,1349239.6,1360333.5,1380147.6,1390173.4,1410250.7,1417719.9,1429601.7,1440196.3,1449463.6,1461791.3,1473069.9,1481013.1,1488830.1,1496445.9,1503241.9,1513394.9,1527440.9,1534176.4,1547860.5,1554279.8,1570261.2,1580541.1,1596486.6,1609790.6,1619731.2,1634802.0,1642163.1,1661990.4,1669064.0,1681484.8,1696370.8,1705345.4,1718383.2,1729134.6,1744975.2,1757218.3,1766546.1,1780584.1,1795264.6,1809461.1,1818095.6,1829291.1,1840576.6,1848421.1,1858415.1,1866205.4,1873174.9,1878584.1,1887756.7,1896027.8,1906792.6,1919566.8,1931141.4,1936822.2,1946942.1,1956213.0,1980003.0,1987801.6,1994934.0,2014987.4,2028434.3,2034150.0,2044015.2,2047811.8,2057324.6,2067025.5,2081684.8,2093853.9,2106031.4,2109594.3,2115888.1,2118538.3,2127320.8,2136304.9,2145013.0,2154735.1,2166949.3,2174112.9,2188291.1,2200775.9,2211399.1,2221237.1,2230414.3,2236788.2,2242624.6,2250078.3,2254099.4,2260238.0,2267399.3,2280100.3,2294791.3,2307078.6,2312895.6,2318298.2,2324234.5,2339363.2,2346008.5,2353394.0,2357988.4,2368307.6,2377395.4,2383350.2,2386960.1,2394307.3,2400398.6,2413142.0,2418359.6,2425115.6,2432614.7,2438307.4,2442683.7,2451018.1,2458427.6,2466283.7,2475191.0,2486483.0,2496280.1,2506783.2,2514996.7,2524777.4,2536184.5,2547456.7,2565407.1,2571409.7,2580603.4,2586616.6,2593413.4,2597977.3,2602104.1,2609577.9,2614917.9,2625298.3,2637435.3,2647296.6,2660577.6,2674595.6,2683346.6,2690904.6,2697583.6,2706032.8,2710506.5,2715174.5,2723011.1,2730587.8,2736096.7,2741851.9,2750499.1,2758571.3,2767163.6,2776435.9,2784812.9,2790949.4,2803761.1,2811667.5,2822436.8,2831540.4,2844150.8,2846870.9,2857697.9,2860608.9,2868335.2,2874273.5,2885615.4,2895590.4,2910325.0,2918545.2,2922771.3,2925876.4,2934314.3,2940171.5,2948516.7,2954418.6,2957156.9,2965825.1,2970297.1,2976250.1,2980642.0,2984890.9,2990882.3,2998300.8,3005650.4,3017442.9,3024955.9,3029705.7,3048242.6,3058641.8,3065107.4,3084076.1,3089768.9,3094832.4,3099608.5,3103094.4,3110466.3,3118256.9,3127657.9,3132924.9,3144659.7,3149700.1,3159545.4,3163369.6,3170896.6,3177042.1,3181819.9,3187547.3,3192933.4,3197378.4,3204581.6,3215368.7,3224688.1,3237471.4,3242046.2,3252232.6,3257193.1,3266432.1,3279350.9,3294932.4,3300427.6,3307356.4,3317596.1,3326553.6,3341016.3,3349800.5,3368027.1,3376506.8,3385777.9,3403362.4,3426090.6,3439141.4,3449612.9,3461124.7,3469031.6,3478487.6,3486701.4,3503658.4,3519855.6,3526551.7,3540798.6,3556425.4,3572762.1,3583891.1,3602117.1,3619784.4,3632978.0,3642409.5,3654479.9,3666940.1,3678481.3,3696257.8,3715077.5,3733917.6,3753712.2,3774775.8,3788118.8,3804779.5,3814077.8,3826788.9,3838560.5,3852588.6,3862974.0,3877574.2,3893562.7,3912764.6,3930124.3,3945538.2,3991761.8,4012108.6,4032606.7,4064250.1,4096572.3,4141948.0,4189163.5,4245313.4,4305245.7,4462185.6],"abs_move_pct":[0.4595,0.6154,0.6552,0.5913,0.5782,0.6724,0.6169,0.6681,0.7233,0.7626,0.6831,0.7257,0.8639,0.7759,0.7446,0.8344,0.8832,0.9517,1.0056,1.0544,1.013,0.9844,0.9899,0.9997,1.0923,1.0955,1.176,1.153,1.1947,1.1707,1.2826,1.2432,1.213,1.1698,1.1752,1.1741,1.1071,1.1939,1.2136,1.1548,1.197,1.2389,1.277,1.3117,1.3585,1.4772,1.3861,1.4039,1.3032,1.2619,1.3099,1.317,1.2278,1.2977,1.3093,1.3718,1.2752,1.2421,1.2681,1.2898,1.2946,1.2816,1.1872,1.2797,1.2266,1.2595,1.283,1.3047,1.2607,1.263,1.2889,1.3165,1.4272,1.3922,1.3833,1.4118,1.4769,1.4666,1.4975,1.4558,1.3786,1.3446,1.3644,1.4358,1.4374,1.4225,1.4223,1.4461,1.4564,1.4336,1.5325,1.5052,1.5231,1.4929,1.5583,1.5559,1.528,1.5385,1.5349,1.5544,1.5434,1.532,1.5247,1.5347,1.5691,1.5953,1.5717,1.5379,1.5859,1.6233,1.5896,1.6239,1.5845,1.6063,1.6475,1.6323,1.6462,1.6344,1.6539,1.7003,1.5931,1.5967,1.6119,1.6824,1.6779,1.6815,1.7469,1.7276,1.7713,1.8058,1.737,1.7209,1.704,1.6737,1.698,1.662,1.7185,1.6833,1.6738,1.6556,1.6066,1.6359,1.6938,1.7068,1.7346,1.7379,1.7696,1.8061,1.7951,1.7514,1.7377,1.67,1.6331,1.7102,1.686,1.6849,1.689,1.6452,1.6414,1.6779,1.6595,1.6207,1.636,1.6422,1.6624,1.6662,1.6121,1.5883,1.6472,1.6397,1.6483,1.6599,1.6913,1.7063,1.7036,1.713,1.7177,1.7187,1.7023,1.7168,1.6864,1.6506,1.6674,1.6827,1.692,1.6657,1.6543,1.6602,1.6308,1.5957,1.618,1.6045,1.6545,1.6984,1.6809,1.6707,1.6575,1.6452,1.6612,1.6579,1.6496,1.6479,1.6546,1.642,1.6502,1.6254,1.6471,1.5884,1.6032,1.6225,1.6275,1.6507,1.6598,1.6925,1.7601,1.8487,1.8095,1.7894,1.7943,1.8328,1.828,1.8014,1.78,1.7983,1.7687,1.777,1.795,1.8068,1.7744,1.8284,1.8813,1.8764,1.9294,1.9068,1.8844,1.9006,1.8825,1.8132,1.8125,1.7704,1.768,1.8091,1.8256,1.8843,1.8956,1.9008,1.871,1.9195,1.9446,1.9101,1.9182,1.9188,1.9587,1.9346,1.9458,1.9441,1.9592,1.937,1.9595,1.8667,1.9096,1.8747,1.8649,1.8949,1.8816,1.8041,1.796,1.8203,1.8085,1.8406,1.8954,1.858,1.8671,1.8874,1.8894,1.9017,1.9159,1.9406,2.0022,2.0256,2.0121,2.0067,1.963,1.958,1.9647,1.9712,1.9672,1.9702,1.9978,2.0207,2.0003,2.0142,1.9797,1.9705,1.9616,1.9697,2.0602,2.0605,2.0451,2.0426,2.0231,1.991,1.9377,1.9329,1.9388,1.9751,2.0016,1.9454,1.8799,1.9102,1.855,1.8385,1.8209,1.8704,1.9145,1.9562,1.9356,1.8805,1.8919,1.8675,1.8395,1.8221,1.8218,1.8635,1.8783,1.9172,1.9136,1.8825,1.8822,1.8681,1.8534,1.8728,1.8796,1.8988,1.8839,1.8376,1.8236,1.8407,1.8524,1.8269,1.8274,1.8229,1.821,1.9373,1.8969,1.9037,1.9598,1.9357,1.9265,1.9424,1.928,1.9206,1.8974,1.9191,1.9548,1.9089,1.8703,1.8862,1.9159,1.9226,1.9196,1.9431,1.8754,1.9071,1.9402,1.9618,1.9932,2.0133,2.0729,2.0393,2.0295,2.0247,1.9991,1.9458,1.9165,1.9564,1.9677,2.007,2.001,2.0101,2.0816,2.0837,2.0882,2.0779,2.1067,2.1424,2.1416,2.1223,2.1131,2.1985],"open5_vol":104203.1,"days":14,"atr14":0.31252857142857143,"adv14":4901009,"avg_range_pct14":4.209,"prev_close":7.38,"prev_high":7.5799,"prev_low":7.37,"high_20d":7.69,"ref_5d_high":7.67,"ref_5d_low":7.065,"ref_5d_avg_high":7.57,"ref_5d_avg_low":7.3109,"ref_5d_avg_range":0.2591,"sr14":{"levels":[{"lo":6.87,"hi":6.93,"mid":6.9,"touches":3,"last_touch_days_ago":10},{"lo":6.955,"hi":6.98,"mid":6.965,"touches":3,"last_touch_days_ago":5},{"lo":7.065,"hi":7.1,"mid":7.0783,"touches":3,"last_touch_days_ago":4},{"lo":7.155,"hi":7.2,"mid":7.185,"touches":3,"last_touch_days_ago":5},{"lo":7.3,"hi":7.37,"mid":7.3469,"touches":5,"last_touch_days_ago":0},{"lo":7.455,"hi":7.49,"mid":7.475,"touches":3,"last_touch_days_ago":2},{"lo":7.5799,"hi":7.6,"mid":7.59,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.69,"mid":7.6733,"touches":3,"last_touch_days_ago":1}],"high":7.69,"low":6.66,"atr":0.3125,"sessions":14,"tol":0.0781}}