{"symbol":"CLF","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[313486.1,113378.1,93162.1,165965.9,104998.9,102357.1,83090.4,67010.9,61737.8,99366.6,75791.5,48343.2,90056.9,41166.9,41618.6,56379.9,40976.4,39235.8,37408.1,48779.6,42565.8,52938.4,39941.0,52959.3,30646.7,35411.4,42561.3,39952.4,35052.4,29203.0,51897.2,41931.7,43901.0,47136.7,41667.9,37114.3,58740.4,42337.1,50554.5,51030.7,58414.7,54028.6,41260.1,33967.1,44028.6,49519.4,50198.6,39228.6,35134.6,39226.1,30054.1,48111.6,29116.9,44096.1,35716.1,40982.2,28296.4,39869.5,41292.8,50660.0,30803.2,55633.9,50869.9,29373.1,29058.4,30765.4,34379.9,30329.5,28749.4,24630.9,19263.3,31468.6,41636.6,25139.6,27061.8,23017.4,30837.6,22719.7,32185.9,28443.6,22669.3,16821.8,16593.8,27706.6,20609.7,31040.4,26770.9,21594.0,24800.4,26247.1,75097.5,32758.6,26922.9,19993.8,31473.6,25451.1,53120.6,23700.4,34780.3,16178.6,18296.7,27641.4,26514.3,23288.2,22130.2,26882.5,17028.1,30378.9,28185.2,32958.1,33553.1,30725.3,23404.6,26360.5,21250.0,18871.2,33621.7,20154.8,17503.0,19811.5,21528.5,17767.7,18637.0,25693.1,20262.5,18006.1,15426.1,22928.6,23354.5,16968.9,21367.5,28417.1,29990.4,29077.1,17993.0,19118.3,24685.9,24940.1,17407.9,20902.1,25876.1,30746.4,16664.8,27561.6,18720.6,16306.3,29631.6,36910.8,26554.8,19196.6,35559.7,17797.0,18532.3,18639.3,23366.4,22619.6,21288.7,27016.6,19744.4,19601.3,28595.6,15060.2,15921.3,15380.9,23246.9,33747.2,19644.3,16554.2,30327.1,56200.1,21000.7,38437.2,31037.1,55891.6,71003.2,131907.2,59714.6,35089.1,37221.1,28631.9,33634.2,29588.3,24867.6,37440.2,29180.4,22282.1,32310.9,20839.9,28389.0,22841.4,22260.5,29422.4,33797.4,24992.1,19732.6,32293.1,17832.1,25392.4,18665.2,23001.6,26249.0,19118.1,21518.1,21280.9,16083.5,18166.3,20104.1,31856.7,31031.9,22635.3,18890.1,26975.1,24223.4,32392.0,25204.8,19230.2,25575.1,25215.1,37269.9,25652.2,28321.4,25448.3,33442.6,22190.6,22304.8,15563.6,24378.2,17381.9,16563.2,30281.4,41889.1,26928.1,28765.6,31877.2,24534.0,18291.1,19958.1,27149.1,36823.4,25955.5,25365.6,28086.4,17602.6,22894.1,23009.1,17597.2,35384.4,48051.6,25625.9,20562.2,19381.9,20791.0,20514.2,19421.0,35351.7,24284.0,24542.9,18597.9,16458.6,11639.1,22880.6,33405.0,21453.3,17568.1,25450.6,17813.2,20589.3,19329.0,27433.4,27280.7,35726.4,24242.9,35119.3,22079.4,18810.9,19782.2,23315.8,23139.5,15234.6,14746.4,20236.8,26805.6,27158.1,25913.4,34177.2,17189.5,25246.4,26186.4,26324.1,19915.7,16610.7,28666.4,25563.8,15912.4,23303.9,18016.3,28950.7,25783.3,35490.6,34011.9,37509.7,24470.8,27960.6,34603.9,46193.1,39027.1,37454.9,38919.2,33666.9,22913.9,32727.2,27053.3,33728.5,29189.9,41142.4,28383.7,28794.3,32996.4,37360.4,32778.7,30581.4,33277.4,29200.6,17350.6,21543.9,19212.6,30370.7,41158.2,32758.6,22323.9,25415.6,27632.1,28090.9,25045.4,31251.4,38838.6,35969.4,26594.9,24032.4,22534.2,28355.3,27294.8,17602.9,35634.1,17285.0,21337.2,24542.6,24417.4,28492.7,30674.2,26827.4,27926.4,31593.9,25574.4,24170.4,29003.5,23240.4,40225.1,23644.1,36220.6,29450.5,21702.1,56444.4,51395.4,36199.6,32327.7,50019.7,79687.4,39422.6,73970.2,68353.8,66929.1,48342.5,56674.3,71671.6,64286.1,54818.6,76483.7,54315.7,52241.1,85631.6,79089.8,95406.4,98825.3,103815.4,143893.5,149036.6,161281.0,227152.4,413958.2],"cum_vol":[313486.1,426864.2,520026.3,685992.1,790991.0,893348.1,976438.4,1043449.4,1105187.1,1204553.7,1280345.2,1328688.4,1418745.4,1459912.3,1501530.9,1557910.7,1598887.1,1638122.9,1675531.0,1724310.6,1766876.4,1819814.8,1859755.8,1912715.1,1943361.8,1978773.1,2021334.4,2061286.9,2096339.2,2125542.2,2177439.4,2219371.1,2263272.1,2310408.9,2352076.7,2389191.0,2447931.4,2490268.4,2540822.9,2591853.6,2650268.4,2704297.0,2745557.1,2779524.2,2823552.8,2873072.1,2923270.7,2962499.3,2997633.9,3036860.0,3066914.1,3115025.6,3144142.6,3188238.7,3223954.8,3264937.0,3293233.4,3333102.9,3374395.6,3425055.6,3455858.9,3511492.7,3562362.6,3591735.7,3620794.1,3651559.5,3685939.4,3716268.9,3745018.3,3769649.1,3788912.4,3820381.0,3862017.6,3887157.2,3914219.0,3937236.4,3968073.9,3990793.6,4022979.5,4051423.1,4074092.4,4090914.2,4107508.0,4135214.6,4155824.4,4186864.7,4213635.6,4235229.6,4260030.0,4286277.1,4361374.6,4394133.2,4421056.1,4441049.9,4472523.6,4497974.7,4551095.4,4574795.8,4609576.1,4625754.7,4644051.4,4671692.8,4698207.1,4721495.3,4743625.5,4770508.0,4787536.1,4817914.9,4846100.1,4879058.3,4912611.4,4943336.7,4966741.4,4993101.9,5014351.9,5033223.1,5066844.8,5086999.6,5104502.6,5124314.1,5145842.6,5163610.3,5182247.3,5207940.4,5228202.9,5246208.9,5261635.1,5284563.7,5307918.2,5324887.1,5346254.6,5374671.7,5404662.1,5433739.3,5451732.3,5470850.6,5495536.5,5520476.6,5537884.4,5558786.6,5584662.7,5615409.1,5632073.9,5659635.6,5678356.2,5694662.5,5724294.1,5761204.9,5787759.7,5806956.4,5842516.1,5860313.1,5878845.4,5897484.6,5920851.1,5943470.6,5964759.4,5991776.0,6011520.4,6031121.6,6059717.2,6074777.4,6090698.7,6106079.6,6129326.5,6163073.7,6182718.0,6199272.2,6229599.4,6285799.4,6306800.1,6345237.4,6376274.4,6432166.0,6503169.2,6635076.4,6694791.1,6729880.2,6767101.4,6795733.2,6829367.4,6858955.7,6883823.4,6921263.6,6950444.0,6972726.1,7005036.9,7025876.9,7054265.9,7077107.2,7099367.7,7128790.1,7162587.6,7187579.6,7207312.2,7239605.4,7257437.5,7282829.9,7301495.1,7324496.6,7350745.6,7369863.8,7391381.9,7412662.8,7428746.3,7446912.6,7467016.6,7498873.4,7529905.2,7552540.5,7571430.6,7598405.8,7622629.2,7655021.2,7680226.0,7699456.2,7725031.3,7750246.4,7787516.4,7813168.6,7841490.0,7866938.3,7900380.9,7922571.6,7944876.4,7960440.0,7984818.2,8002200.1,8018763.3,8049044.7,8090933.8,8117861.9,8146627.6,8178504.8,8203038.8,8221329.9,8241288.0,8268437.1,8305260.6,8331216.1,8356581.6,8384668.1,8402270.7,8425164.9,8448174.0,8465771.2,8501155.6,8549207.2,8574833.1,8595395.4,8614777.3,8635568.3,8656082.5,8675503.5,8710855.2,8735139.2,8759682.1,8778280.0,8794738.6,8806377.7,8829258.4,8862663.4,8884116.6,8901684.8,8927135.4,8944948.6,8965537.9,8984866.9,9012300.2,9039580.9,9075307.3,9099550.2,9134669.5,9156748.9,9175559.8,9195342.0,9218657.8,9241797.3,9257031.9,9271778.2,9292015.0,9318820.6,9345978.7,9371892.1,9406069.3,9423258.8,9448505.1,9474691.6,9501015.7,9520931.4,9537542.1,9566208.5,9591772.3,9607684.7,9630988.6,9649004.9,9677955.6,9703738.9,9739229.4,9773241.3,9810751.0,9835221.8,9863182.4,9897786.4,9943979.5,9983006.6,10020461.5,10059380.7,10093047.6,10115961.6,10148688.8,10175742.1,10209470.6,10238660.4,10279802.8,10308186.5,10336980.8,10369977.1,10407337.5,10440116.2,10470697.6,10503975.0,10533175.6,10550526.3,10572070.1,10591282.8,10621653.5,10662811.7,10695570.3,10717894.2,10743309.9,10770942.0,10799032.9,10824078.2,10855329.6,10894168.2,10930137.6,10956732.4,10980764.9,11003299.1,11031654.4,11058949.1,11076552.0,11112186.1,11129471.1,11150808.3,11175350.9,11199768.3,11228261.0,11258935.2,11285762.6,11313688.9,11345282.9,11370857.2,11395027.6,11424031.1,11447271.6,11487496.6,11511140.7,11547361.4,11576811.9,11598514.0,11654958.4,11706353.8,11742553.4,11774881.1,11824900.8,11904588.1,11944010.7,12017980.9,12086334.7,12153263.8,12201606.3,12258280.6,12329952.1,12394238.2,12449056.8,12525540.5,12579856.2,12632097.4,12717728.9,12796818.7,12892225.1,12991050.4,13094865.8,13238759.3,13387795.9,13549076.9,13776229.2,14190187.4],"abs_move_pct":[0.5894,0.887,0.9589,0.9649,1.0629,0.8503,1.0015,1.0346,1.0568,1.1188,1.1234,1.0418,1.0712,0.9998,0.9635,0.9876,1.037,1.0558,1.0466,1.1846,1.2665,1.3492,1.4087,1.4767,1.3806,1.3789,1.3586,1.3914,1.4511,1.4425,1.3872,1.3183,1.2941,1.3161,1.337,1.3162,1.2687,1.2515,1.2141,1.166,1.1132,1.2068,1.1528,1.1768,1.2113,1.2191,1.2365,1.2798,1.2612,1.3419,1.2616,1.2161,1.2431,1.2454,1.2669,1.3069,1.298,1.3014,1.362,1.4325,1.4527,1.589,1.6051,1.6115,1.5995,1.6739,1.593,1.5874,1.5343,1.543,1.5112,1.5247,1.5528,1.5744,1.5698,1.5419,1.4974,1.4821,1.5047,1.5418,1.5152,1.5312,1.5131,1.4788,1.5255,1.5188,1.5747,1.5682,1.5337,1.4767,1.5196,1.5985,1.6192,1.635,1.6781,1.6306,1.5965,1.5942,1.6212,1.5791,1.6536,1.6578,1.6175,1.6775,1.6899,1.62,1.6046,1.6006,1.6661,1.6879,1.6816,1.7514,1.7968,1.7666,1.8331,1.8684,1.8024,1.7758,1.7751,1.7984,1.7847,1.7721,1.7236,1.724,1.7395,1.7951,1.7922,1.8027,1.882,1.8931,1.9008,1.8075,1.8771,1.8837,1.9495,1.9341,1.9563,1.8774,1.865,1.8596,1.8324,1.9187,1.9587,1.9668,2.0281,2.0393,2.0945,2.0744,2.0646,2.122,2.1196,2.0775,2.0587,2.0722,2.0435,2.0235,2.0326,2.0457,1.9701,1.9579,1.9386,1.9267,1.9865,1.9889,1.9965,1.9776,1.9549,1.9698,2.003,2.0158,1.9246,1.8653,1.8634,1.9214,1.8683,1.9254,2.0038,2.0139,1.9757,1.9134,1.9422,1.9292,1.9604,2.0241,2.009,1.9908,1.9174,1.9154,1.943,1.9692,2.0229,2.0378,2.038,2.0301,2.0197,2.0388,2.0283,2.0025,1.9774,2.0118,1.9725,1.955,1.9158,1.8935,1.8884,1.9656,1.9781,2.0414,2.0757,2.0749,2.1419,2.085,2.1171,2.1073,2.082,2.0867,2.0673,2.1307,2.1017,2.143,2.1412,2.1136,2.0967,2.1608,2.1735,2.189,2.1199,2.1684,2.1385,2.1785,2.224,2.231,2.2613,2.2566,2.2221,2.2092,2.2149,2.1566,2.1682,2.2098,2.2746,2.249,2.2244,2.2646,2.2776,2.2176,2.2285,2.2369,2.2364,2.2015,2.219,2.2599,2.2811,2.286,2.2753,2.3271,2.3113,2.3152,2.3034,2.3166,2.34,2.3648,2.3748,2.4049,2.3769,2.405,2.4254,2.3948,2.422,2.4158,2.4009,2.394,2.3652,2.4127,2.4606,2.4486,2.4431,2.4714,2.443,2.434,2.4168,2.4479,2.4517,2.448,2.4613,2.4287,2.4128,2.4029,2.4528,2.4691,2.4243,2.4263,2.4611,2.4788,2.4608,2.4464,2.4235,2.4729,2.4591,2.4927,2.4633,2.4295,2.4644,2.4999,2.5327,2.5806,2.5623,2.5535,2.5665,2.5667,2.6532,2.6985,2.6951,2.7425,2.7194,2.6446,2.7352,2.7041,2.7372,2.6866,2.6418,2.6092,2.6047,2.6045,2.6073,2.5997,2.6362,2.6826,2.6929,2.692,2.6998,2.658,2.6368,2.6192,2.6416,2.6386,2.6368,2.6421,2.6296,2.6493,2.6756,2.695,2.6968,2.6496,2.6478,2.655,2.6375,2.6351,2.6202,2.6703,2.6745,2.7207,2.7054,2.7307,2.7074,2.7291,2.7154,2.7343,2.7323,2.7056,2.7248,2.7247,2.6764,2.6697,2.7062,2.791,2.8146,2.8391,2.8538,2.8817,2.9316,2.9776,2.924,2.9726,2.9967,2.9752,2.9679,2.9461,2.9205,2.9381,2.9443,3.0576,3.0691,3.0689,3.0991,3.1365,3.1221,3.0786,3.1156,3.1435],"open5_vol":790991.0,"days":14,"atr14":0.624864285714286,"adv14":15879979,"avg_range_pct14":5.618,"prev_close":11.84,"prev_high":12.08,"prev_low":10.84,"high_20d":12.08,"ref_5d_high":12.08,"ref_5d_low":9.67,"ref_5d_avg_high":11.016,"ref_5d_avg_low":10.2724,"ref_5d_avg_range":0.7436,"sr14":{"levels":[{"lo":9.53,"hi":9.68,"mid":9.6267,"touches":3,"last_touch_days_ago":4},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":9},{"lo":9.87,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":8},{"lo":10.03,"hi":10.17,"mid":10.116,"touches":5,"last_touch_days_ago":1},{"lo":10.21,"hi":10.3319,"mid":10.2664,"touches":5,"last_touch_days_ago":3},{"lo":10.39,"hi":10.53,"mid":10.4775,"touches":4,"last_touch_days_ago":2},{"lo":10.72,"hi":10.84,"mid":10.7725,"touches":4,"last_touch_days_ago":0}],"high":12.08,"low":9.53,"atr":0.6249,"sessions":14,"tol":0.1562}}