{"symbol":"CJMB","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[48431.2,55000.2,8115.8,1298.2,766.5,931.8,2119.2,131289.0,134932.8,74305.8,88.2,565.0,307.2,731.0,346.8,326.8,229.5,573.2,379.8,11184.2,56704.5,10135.2,233.0,0.0,160.5,753.0,18490.0,21848.2,7214.2,11591.5,6731.8,11770.2,17577.0,3059.0,7496.0,27407.5,7826.8,7131.0,14815.5,1992.5,4827.2,6937.2,5481.0,3877.2,3132.0,11063.0,6149.2,4039.2,7583.2,1502.5,1966.2,7682.8,1367.8,855.5,1101.2,1002.2,3884.8,4026.8,1413.8,1307.8,1427.5,3219.2,2083.5,1127.0,3546.8,8704.2,2789.0,1045.0,2750.8,0.0,2990.2,236.0,562.0,6460.8,5485.5,19249.2,12491.8,9250.0,11504.5,19633.5,5125.0,3449.0,7720.2,5619.5,4973.0,4713.5,2480.5,14752.8,2544.8,1087.2,2468.0,1203.0,436.5,649.0,2460.0,1090.2,895.5,741.5,74.2,330.2,14228.8,836.8,848.2,1247.5,1514.0,3658.0,10311.2,3251.0,1552.2,2350.2,2493.2,2107.0,1695.8,385.0,3373.0,3724.8,4912.5,1566.2,1065.0,395.5,515.8,1518.5,416.2,325.0,3427.2,2661.5,1058.8,382.2,460.0,1106.0,2747.5,1647.2,624.2,1312.2,479.2,150.2,740.8,592.5,1243.2,1123.8,1934.2,951.2,1381.5,703.2,346.0,1094.8,4142.5,1221.2,1278.5,906.2,847.0,137.0,801.8,580.8,638.8,793.5,999.5,112.0,128.0,263.2,724.0,2608.0,2852.5,1131.0,1044.2,4180.2,756.5,741.8,156.5,293.5,2141.2,1686.8,2370.0,2318.8,4000.5,1995.2,4832.0,3713.5,2955.8,4356.2,3178.0,3594.8,6852.2,934.8,3501.5,752.5,111.8,785.5,586.2,598.5,310.8,325.0,751.8,1350.0,273.2,785.8,629.0,385.5,278.8,377.2,400.8,122.2,465.2,625.2,557.2,846.2,1124.5,8027.8,3361.2,811.8,5356.8,4807.8,4968.8,4318.0,4753.2,6871.2,1659.5,7873.2,9564.8,5682.2,4700.0,1117.0,4017.5,5708.2,2208.0,1984.2,1288.5,5098.2,1135.2,1861.2,174.8,2690.8,961.2,285.0,937.2,526.2,1242.2,193.8,310.5,414.2,778.0,214.8,0.0,871.5,8720.0,2461.0,4712.2,891.5,126.8,1765.5,460.5,551.8,193.0,613.0,196.0,357.2,180.2,170.2,349.8,29.2,34.0,3287.0,0.0,128.0,1032.0,275.0,849.8,371.8,56.2,1392.8,297.5,595.8,332.8,1185.0,169.2,144.2,41.5,766.0,516.5,266.5,424.8,0.0,160.0,537.5,450.0,474.2,891.2,894.2,1246.8,1147.2,332.8,846.8,94.8,171.0,363.2,0.0,72.2,105.8,52.5,258.2,313.2,3381.0,785.8,402.5,1572.0,229.0,342.2,0.0,165.5,0.0,1520.0,279.8,972.0,156.2,362.2,180.8,401.2,128.8,25.0,256.0,258.2,425.2,412.5,440.8,0.0,339.8,107.8,838.8,370.0,113.5,387.0,2579.0,90.2,56.2,400.0,60.0,669.8,51.2,326.8,330.8,1610.5,676.8,593.5,138.2,125.0,363.8,87.0,25.0,1021.0,2007.5,296.2,432.0,2490.8,251.2,52.0,4138.5,2712.5,1327.2,226.2,900.5,1854.8,703.8,1667.2,748.2,132.8,3501.8,436.2,181.2,417.0,1628.0,1202.5,578.5,2433.2,640.2,3892.0,1063.0,1469.5,2090.0,2395.5,2336.5,3922.5,2705.2,2837.5,2695.2,4330.5,10984.0,4209.8,2635.0,1427.0,4761.2],"cum_vol":[48431.2,103431.5,111547.2,112845.5,113612.0,114543.8,116663.0,247952.0,382884.8,457190.5,457278.8,457843.8,458151.0,458882.0,459228.8,459555.5,459785.0,460358.2,460738.0,471922.2,528626.8,538762.0,538995.0,538995.0,539155.5,539908.5,558398.5,580246.8,587461.0,599052.5,605784.2,617554.5,635131.5,638190.5,645686.5,673094.0,680920.8,688051.8,702867.2,704859.8,709687.0,716624.2,722105.2,725982.5,729114.5,740177.5,746326.8,750366.0,757949.2,759451.8,761418.0,769100.8,770468.5,771324.0,772425.2,773427.5,777312.2,781339.0,782752.8,784060.5,785488.0,788707.2,790790.8,791917.8,795464.5,804168.8,806957.8,808002.8,810753.5,810753.5,813743.8,813979.8,814541.8,821002.5,826488.0,845737.2,858229.0,867479.0,878983.5,898617.0,903742.0,907191.0,914911.2,920530.8,925503.8,930217.2,932697.8,947450.5,949995.2,951082.5,953550.5,954753.5,955190.0,955839.0,958299.0,959389.2,960284.8,961026.2,961100.5,961430.8,975659.5,976496.2,977344.5,978592.0,980106.0,983764.0,994075.2,997326.2,998878.5,1001228.8,1003722.0,1005829.0,1007524.8,1007909.8,1011282.8,1015007.5,1019920.0,1021486.2,1022551.2,1022946.8,1023462.5,1024981.0,1025397.2,1025722.2,1029149.5,1031811.0,1032869.8,1033252.0,1033712.0,1034818.0,1037565.5,1039212.8,1039837.0,1041149.2,1041628.5,1041778.8,1042519.5,1043112.0,1044355.2,1045479.0,1047413.2,1048364.5,1049746.0,1050449.2,1050795.2,1051890.0,1056032.5,1057253.8,1058532.2,1059438.5,1060285.5,1060422.5,1061224.2,1061805.0,1062443.8,1063237.2,1064236.8,1064348.8,1064476.8,1064740.0,1065464.0,1068072.0,1070924.5,1072055.5,1073099.8,1077280.0,1078036.5,1078778.2,1078934.8,1079228.2,1081369.5,1083056.2,1085426.2,1087745.0,1091745.5,1093740.8,1098572.8,1102286.2,1105242.0,1109598.2,1112776.2,1116371.0,1123223.2,1124158.0,1127659.5,1128412.0,1128523.8,1129309.2,1129895.5,1130494.0,1130804.8,1131129.8,1131881.5,1133231.5,1133504.8,1134290.5,1134919.5,1135305.0,1135583.8,1135961.0,1136361.8,1136484.0,1136949.2,1137574.5,1138131.8,1138978.0,1140102.5,1148130.2,1151491.5,1152303.2,1157660.0,1162467.8,1167436.5,1171754.5,1176507.8,1183379.0,1185038.5,1192911.8,1202476.5,1208158.8,1212858.8,1213975.8,1217993.2,1223701.5,1225909.5,1227893.8,1229182.2,1234280.5,1235415.8,1237277.0,1237451.8,1240142.5,1241103.8,1241388.8,1242326.0,1242852.2,1244094.5,1244288.2,1244598.8,1245013.0,1245791.0,1246005.8,1246005.8,1246877.2,1255597.2,1258058.2,1262770.5,1263662.0,1263788.8,1265554.2,1266014.8,1266566.5,1266759.5,1267372.5,1267568.5,1267925.8,1268106.0,1268276.2,1268626.0,1268655.2,1268689.2,1271976.2,1271976.2,1272104.2,1273136.2,1273411.2,1274261.0,1274632.8,1274689.0,1276081.8,1276379.2,1276975.0,1277307.8,1278492.8,1278662.0,1278806.2,1278847.8,1279613.8,1280130.2,1280396.8,1280821.5,1280821.5,1280981.5,1281519.0,1281969.0,1282443.2,1283334.5,1284228.8,1285475.5,1286622.8,1286955.5,1287802.2,1287897.0,1288068.0,1288431.2,1288431.2,1288503.5,1288609.2,1288661.8,1288920.0,1289233.2,1292614.2,1293400.0,1293802.5,1295374.5,1295603.5,1295945.8,1295945.8,1296111.2,1296111.2,1297631.2,1297911.0,1298883.0,1299039.2,1299401.5,1299582.2,1299983.5,1300112.2,1300137.2,1300393.2,1300651.5,1301076.8,1301489.2,1301930.0,1301930.0,1302269.8,1302377.5,1303216.2,1303586.2,1303699.8,1304086.8,1306665.8,1306756.0,1306812.2,1307212.2,1307272.2,1307942.0,1307993.2,1308320.0,1308650.8,1310261.2,1310938.0,1311531.5,1311669.8,1311794.8,1312158.5,1312245.5,1312270.5,1313291.5,1315299.0,1315595.2,1316027.2,1318518.0,1318769.2,1318821.2,1322959.8,1325672.2,1326999.5,1327225.8,1328126.2,1329981.0,1330684.8,1332352.0,1333100.2,1333233.0,1336734.8,1337171.0,1337352.2,1337769.2,1339397.2,1340599.8,1341178.2,1343611.5,1344251.8,1348143.8,1349206.8,1350676.2,1352766.2,1355161.8,1357498.2,1361420.8,1364126.0,1366963.5,1369658.8,1373989.2,1384973.2,1389183.0,1391818.0,1393245.0,1398006.2],"abs_move_pct":[3.5624,6.9209,6.9832,8.944,7.5938,8.4405,8.6723,8.4807,10.5895,5.7229,5.7655,7.2879,6.6765,5.8225,5.3685,4.6332,4.6141,4.1248,4.1297,2.5934,3.3509,4.456,4.5917,4.5917,4.6809,4.4446,4.7698,4.832,4.8667,5.2427,5.8603,6.8805,5.8219,6.2295,7.4277,9.1777,9.2182,7.4743,8.7335,10.219,7.8276,6.8056,6.7562,7.4268,7.6096,8.9691,8.8999,8.7098,7.0682,7.3342,7.4778,8.2131,7.8654,7.9167,8.5973,8.0178,8.0771,6.8746,7.2803,7.4257,7.0235,6.764,8.856,9.5001,9.0539,8.9378,8.5914,8.8443,9.3069,9.3069,9.5758,9.2648,9.4984,13.6486,11.5636,13.948,13.7619,13.7127,12.9729,12.5932,11.7608,11.2466,11.0745,11.0864,11.3683,11.1459,10.872,10.2386,8.639,9.2135,10.5343,10.5671,10.7775,10.5982,11.5403,10.9301,11.1477,12.3525,12.1631,12.1594,14.4707,14.4079,14.5544,14.7718,15.0084,17.7927,16.2251,16.8366,15.6511,14.9047,13.8442,14.6313,14.9644,13.8994,14.0195,13.7587,13.1102,13.5559,13.776,13.8496,12.6351,12.4727,12.1799,11.85,10.2618,11.6753,11.8284,12.1095,11.955,11.9767,11.5296,11.6353,11.7339,12.1789,12.1184,12.0799,11.7501,11.6803,11.9504,11.0247,10.0689,11.9224,12.4829,12.5298,11.7439,13.756,13.8154,12.2027,14.033,13.6474,13.7705,13.8221,13.5163,13.0054,13.6305,13.6726,12.2555,12.0992,12.6101,13.2141,13.6932,13.9848,14.0021,14.3659,14.3718,14.9123,14.6598,14.4468,14.8159,14.9821,15.7105,16.1467,17.8128,19.4185,16.0012,18.2471,18.4957,16.9509,17.807,17.9185,17.5782,19.2474,16.6097,18.305,16.915,16.0952,15.9273,15.4285,17.5237,16.9353,18.5037,18.1602,18.4727,18.6323,18.5221,18.2772,19.1716,19.1295,18.9749,19.3797,20.479,19.5124,19.2262,19.4324,20.1747,19.8906,19.0938,19.6986,19.2057,17.6255,17.2892,16.4982,18.3829,16.3506,17.0962,18.1501,18.0144,17.1244,18.1983,17.12,17.4041,17.1747,17.5956,16.7451,15.3926,16.4857,16.5015,14.5666,14.8255,15.4138,14.791,14.7657,14.4257,15.3664,15.2105,14.9758,14.8703,14.2548,15.1757,14.3465,15.2809,15.5247,15.5247,15.6762,15.8361,16.0044,15.5522,15.2677,15.5202,15.5841,16.1561,15.6963,15.6346,15.4339,14.9851,14.5489,15.0855,14.7954,14.4999,14.4999,14.5841,14.0728,14.0728,14.6035,14.2868,14.6474,15.1726,15.0126,15.4796,14.9123,14.7885,14.0729,14.5144,14.9492,14.3616,14.2215,14.0033,14.9845,14.8161,14.6899,15.3271,15.3271,15.4534,16.2909,15.7399,15.3581,15.3233,15.197,15.5705,16.431,16.5526,16.5947,16.5947,15.6109,17.3347,17.3347,17.2922,17.1663,17.1221,16.8727,17.0011,18.3146,18.3584,18.557,17.7995,18.2529,18.8535,18.8535,19.0812,19.0812,17.372,17.3466,17.6238,17.2823,17.4262,17.4486,17.8131,17.8081,17.7625,17.6291,18.0655,18.0655,17.8564,18.1511,18.1511,19.0146,19.1381,18.9509,19.0463,19.0133,18.7818,16.9406,17.5088,17.5719,17.8766,17.5468,17.2943,17.2943,16.5226,17.0817,15.7849,14.3125,15.3674,15.3201,15.4136,14.6997,14.7624,14.7624,15.0955,15.1418,14.5555,14.3872,13.1142,13.8426,13.2564,14.2642,14.1633,14.0252,13.1443,13.1846,13.2411,13.6198,11.9966,11.5981,11.5135,10.9999,11.7873,11.7873,12.6031,11.6778,11.8106,11.8948,10.7082,10.6152,9.2603,10.1087,9.5206,9.2825,9.3345,9.7449,10.1765,10.104,9.9274,10.0062,10.8299,10.9501,11.5695,10.1123,11.0312,9.9161],"open5_vol":113612.0,"days":4,"atr14":2.5066333333333337,"adv14":2244118,"avg_range_pct14":47.868,"prev_close":4.81,"prev_high":5.8,"prev_low":4.01,"high_20d":7.7599,"ref_5d_high":7.7599,"ref_5d_low":3.91,"ref_5d_avg_high":6.055,"ref_5d_avg_low":4.085,"ref_5d_avg_range":1.97,"sr14":{"levels":[{"lo":3.91,"hi":4.25,"mid":4.085,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.81,"mid":5.805,"touches":2,"last_touch_days_ago":0}],"high":7.7599,"low":3.91,"atr":2.5066,"sessions":4,"tol":0.6267}}