{"symbol":"BBAI","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[1059322.7,875251.4,1200416.6,856608.8,610725.9,614021.9,754959.6,518825.6,394263.0,542167.4,416828.4,397409.1,484404.1,366332.1,394179.8,310576.3,369895.7,350797.4,358762.0,440226.9,357577.0,364356.0,311271.4,296125.3,332899.5,357705.1,277648.1,354658.3,386892.0,249899.2,445328.9,341428.3,465902.7,339337.2,364766.1,261018.5,332017.4,254770.6,245736.4,271759.6,318429.9,243232.3,359549.9,282353.3,355682.1,263308.0,329865.6,319579.9,338775.5,416394.1,362532.4,342858.9,300085.2,305369.9,243959.6,315165.7,409110.7,362729.0,311081.4,374295.6,341804.4,322515.1,264237.0,167969.5,299510.1,205268.8,240698.6,197819.0,272103.2,262539.6,207767.3,215699.8,213998.7,204050.3,220412.6,326247.1,275666.9,277114.7,207369.9,225429.9,279483.5,272494.0,228593.9,276569.1,190466.6,168462.4,240190.1,199605.7,238192.2,204615.4,213040.6,296040.0,246859.0,173958.7,222041.4,172652.7,201986.4,168659.6,154292.9,137643.6,194977.4,219502.6,234046.4,228511.6,215507.4,184257.7,227472.8,201867.6,158487.6,183609.7,184802.4,223547.4,175254.0,198646.4,143228.2,207233.1,196372.4,201192.4,191493.6,185187.1,181666.6,224599.4,177211.5,160741.9,181894.0,184348.6,181257.9,133219.9,111556.4,140486.2,174928.4,153445.4,175962.0,146723.6,164384.9,152635.3,159491.4,153727.1,229982.0,189769.9,195814.6,266643.6,217588.0,182814.4,211113.6,204232.4,207532.4,179852.6,189561.2,185980.4,156488.9,139369.9,198992.2,261626.1,198146.6,273275.6,182741.4,163166.4,233346.5,138927.4,133538.6,112139.9,147350.4,132761.4,207983.6,175278.7,141598.6,143887.3,97586.1,140401.6,113345.4,186039.6,172539.0,192509.6,134273.4,149750.9,158995.4,151431.0,159303.4,254567.7,185114.1,141224.5,158701.3,155790.2,104840.3,84641.9,135500.5,193599.3,144834.8,134942.3,149228.3,172754.1,128403.7,162964.0,117978.4,123667.4,166399.9,132505.9,137348.4,96020.2,156112.9,139293.6,142725.1,120943.9,140369.9,210162.1,195919.6,159698.4,117519.8,116811.6,144399.8,124997.2,141539.8,252713.1,302846.0,221206.6,194561.2,138159.3,117432.1,104868.4,145775.4,191927.6,138622.0,120347.4,192113.6,176333.8,197416.8,222087.1,148434.2,160545.6,221850.7,172571.1,204763.1,142530.3,149697.6,136059.8,140997.4,169606.2,150423.4,137750.4,199575.5,191370.2,124773.0,195082.3,111261.9,128889.4,172772.4,165645.2,161031.9,102119.9,144918.7,128572.9,141910.2,128362.8,111306.4,126520.3,163988.5,85735.1,109295.1,80100.1,109856.4,88480.3,118040.1,97572.7,127310.9,104046.1,167823.0,138575.6,146948.2,129027.7,163415.4,157923.4,149150.1,192847.8,154926.6,119405.1,100385.4,131176.7,119515.8,82300.6,98003.5,105281.4,160849.6,201495.5,117485.4,151528.9,123482.4,151979.5,183199.6,149136.9,141116.2,159782.1,143905.9,110104.1,112566.6,175516.4,135646.9,145276.3,83564.4,103396.3,133129.5,127957.9,150473.9,144877.4,102270.9,154105.6,135686.7,142630.6,171596.4,140591.1,135178.5,102782.8,108241.6,98995.5,124356.8,128337.9,105787.0,133642.4,160529.4,142851.2,108196.1,133282.1,105874.9,120699.6,109316.6,79318.4,99601.8,135019.4,128196.2,211308.0,139354.9,106227.9,142527.9,198575.7,98950.1,114038.1,105596.9,116547.7,96007.9,116036.4,79722.6,89909.9,97965.8,90888.9,95654.5,110637.7,108486.0,141127.6,101429.9,110194.3,114397.2,102975.5,184394.6,172673.5,107928.1,79507.4,126911.1,101894.2,84841.1,113913.9,108247.4,124635.2,144146.6,124426.4,118686.4,121524.8,114548.9,186065.4,152951.1,160489.6,126581.1,159250.6,170072.1,135241.8,102360.5,137627.2,119048.6,150020.9,201444.9,186436.5,228791.5,164655.4,189871.7,214397.0,228012.9,187312.9,198888.2,230492.2,244585.0,303845.4],"cum_vol":[1059322.7,1934574.1,3134990.7,3991599.5,4602325.4,5216347.4,5971307.0,6490132.6,6884395.6,7426563.1,7843391.4,8240800.5,8725204.6,9091536.7,9485716.5,9796292.8,10166188.5,10516985.9,10875747.9,11315974.9,11673551.9,12037907.9,12349179.3,12645304.6,12978204.1,13335909.2,13613557.3,13968215.6,14355107.6,14605006.8,15050335.7,15391764.0,15857666.7,16197003.9,16561770.0,16822788.5,17154805.9,17409576.4,17655312.8,17927072.4,18245502.3,18488734.6,18848284.5,19130637.8,19486319.9,19749627.9,20079493.6,20399073.4,20737848.9,21154243.1,21516775.4,21859634.3,22159719.5,22465089.4,22709049.0,23024214.7,23433325.4,23796054.4,24107135.8,24481431.4,24823235.8,25145750.9,25409987.9,25577957.4,25877467.5,26082736.3,26323434.9,26521253.9,26793357.1,27055896.8,27263664.1,27479363.9,27693362.6,27897412.9,28117825.5,28444072.6,28719739.5,28996854.2,29204224.1,29429654.0,29709137.5,29981631.5,30210225.4,30486794.5,30677261.1,30845723.4,31085913.6,31285519.3,31523711.5,31728326.9,31941367.5,32237407.5,32484266.5,32658225.2,32880266.6,33052919.3,33254905.7,33423565.3,33577858.2,33715501.9,33910479.2,34129981.8,34364028.2,34592539.9,34808047.3,34992305.0,35219777.8,35421645.4,35580133.0,35763742.7,35948545.1,36172092.5,36347346.5,36545992.9,36689221.1,36896454.1,37092826.5,37294018.9,37485512.6,37670699.6,37852366.3,38076965.6,38254177.1,38414919.1,38596813.1,38781161.6,38962419.6,39095639.4,39207195.8,39347682.0,39522610.4,39676055.7,39852017.7,39998741.4,40163126.2,40315761.5,40475252.9,40628980.0,40858962.0,41048731.9,41244546.4,41511190.0,41728778.0,41911592.4,42122706.0,42326938.4,42534470.9,42714323.5,42903884.7,43089865.1,43246353.9,43385723.9,43584716.1,43846342.1,44044488.7,44317764.4,44500505.8,44663672.2,44897018.7,45035946.1,45169484.7,45281624.6,45428975.0,45561736.4,45769720.0,45944998.7,46086597.3,46230484.6,46328070.6,46468472.3,46581817.6,46767857.2,46940396.2,47132905.8,47267179.2,47416930.1,47575925.6,47727356.6,47886660.0,48141227.7,48326341.9,48467566.4,48626267.6,48782057.9,48886898.1,48971540.1,49107040.6,49300639.9,49445474.6,49580416.9,49729645.2,49902399.3,50030803.0,50193767.0,50311745.4,50435412.7,50601812.6,50734318.4,50871666.9,50967687.1,51123800.0,51263093.6,51405818.7,51526762.6,51667132.4,51877294.5,52073214.1,52232912.6,52350432.4,52467243.9,52611643.7,52736640.9,52878180.7,53130893.9,53433739.9,53654946.4,53849507.6,53987666.9,54105099.0,54209967.4,54355742.9,54547670.5,54686292.5,54806639.9,54998753.6,55175087.4,55372504.1,55594591.3,55743025.5,55903571.1,56125421.9,56297992.9,56502756.1,56645286.4,56794984.0,56931043.8,57072041.2,57241647.4,57392070.9,57529821.3,57729396.8,57920767.0,58045540.0,58240622.3,58351884.1,58480773.6,58653546.0,58819191.2,58980223.1,59082342.9,59227261.6,59355834.5,59497744.7,59626107.5,59737413.9,59863934.1,60027922.6,60113657.8,60222952.9,60303053.1,60412909.4,60501389.7,60619429.9,60717002.6,60844313.4,60948359.5,61116182.5,61254758.1,61401706.4,61530734.1,61694149.4,61852072.9,62001223.0,62194070.8,62348997.4,62468402.6,62568788.0,62699964.7,62819480.5,62901781.1,62999784.6,63105066.0,63265915.6,63467411.1,63584896.5,63736425.4,63859907.8,64011887.3,64195086.9,64344223.8,64485340.0,64645122.1,64789028.1,64899132.1,65011698.7,65187215.1,65322862.1,65468138.4,65551702.7,65655099.0,65788228.5,65916186.4,66066660.3,66211537.6,66313808.5,66467914.1,66603600.9,66746231.4,66917827.8,67058418.9,67193597.4,67296380.1,67404621.7,67503617.2,67627974.0,67756311.9,67862098.9,67995741.3,68156270.7,68299121.9,68407318.0,68540600.1,68646475.0,68767174.6,68876491.2,68955809.6,69055411.4,69190430.9,69318627.1,69529935.1,69669289.9,69775517.9,69918045.8,70116621.5,70215571.6,70329609.6,70435206.5,70551754.2,70647762.1,70763798.5,70843521.1,70933431.1,71031396.9,71122285.7,71217940.2,71328577.9,71437063.9,71578191.5,71679621.4,71789815.7,71904212.9,72007188.4,72191583.0,72364256.5,72472184.6,72551692.1,72678603.1,72780497.4,72865338.5,72979252.4,73087499.8,73212135.0,73356281.6,73480708.1,73599394.4,73720919.2,73835468.1,74021533.5,74174484.6,74334974.2,74461555.4,74620806.0,74790878.1,74926119.9,75028480.4,75166107.6,75285156.3,75435177.1,75636622.0,75823058.5,76051850.0,76216505.4,76406377.1,76620774.1,76848787.1,77036100.0,77234988.2,77465480.4,77710065.4,78013910.9],"abs_move_pct":[1.143,1.9651,1.8773,2.742,2.8035,2.2281,2.9307,2.7379,2.7442,2.813,2.6864,2.8329,3.2274,3.2259,2.9226,3.068,3.2982,3.0811,3.5047,3.8689,3.8035,3.8071,3.7093,3.61,3.8933,3.7861,3.9776,3.9775,3.7573,3.8015,3.9986,4.2002,4.2014,4.0751,3.8595,3.9269,4.1149,4.0574,3.9721,4.3351,4.3645,4.3495,4.5888,4.4537,4.6807,4.7445,4.7225,4.7911,5.0056,5.4335,5.3063,5.4546,5.2543,5.4531,5.6525,5.7382,5.8662,6.0482,6.0561,6.0341,5.8751,5.6369,5.552,5.4629,5.6082,5.5062,5.3214,5.4083,5.6058,5.8145,5.8337,5.8551,5.8308,5.9543,6.1961,6.326,6.5478,6.6098,6.513,6.6253,6.4463,6.8783,6.8535,6.6604,6.6068,6.7796,6.5411,6.3375,6.3954,6.3694,6.2796,6.5393,6.568,6.5238,6.5885,6.5262,6.4179,6.5577,6.751,6.684,6.748,6.8079,6.8132,6.9268,6.8591,7.0213,6.7681,6.8898,7.1305,7.1533,7.187,7.273,7.0836,7.3709,7.5536,7.7708,7.9321,7.7887,8.1113,7.9955,8.0682,7.9462,7.8236,7.8915,8.0199,7.8793,7.8857,7.7928,7.7894,7.9526,8.196,8.1671,8.2587,8.0872,8.1247,7.9789,7.9627,7.9257,7.9526,8.1354,8.3,8.6389,8.5058,8.6022,8.355,8.4096,8.1639,7.973,7.9668,7.8687,7.9268,7.7209,7.5291,7.3816,7.4907,7.3444,7.2822,7.6008,7.7498,7.7503,7.7842,7.728,7.8989,7.8524,8.1647,8.1639,7.9006,7.8443,7.8862,7.8954,7.8728,8.1842,7.9462,8.1363,8.039,8.1235,8.0249,7.9771,8.0753,7.7138,7.611,7.7619,7.9202,8.0634,7.9713,7.9225,7.9125,8.0519,7.9684,8.1129,8.0902,8.1081,8.0932,8.0051,7.8828,8.0793,7.9928,8.0905,8.215,8.3889,8.4307,8.3026,8.379,8.37,8.6072,8.5725,8.5238,8.521,8.4428,8.5242,8.3758,8.4042,8.1867,7.8274,8.0009,7.7486,7.8634,8.042,7.9612,7.9747,8.1664,7.8248,7.9731,7.9457,8.0064,8.1305,8.189,8.2554,8.4483,8.3075,8.2853,8.1678,8.2749,8.2935,8.3156,8.3681,8.2639,8.3846,8.4198,8.3656,8.3275,8.3375,8.3149,8.2663,8.2835,8.4291,8.3434,8.5431,8.5604,8.7821,8.7502,8.6204,8.6784,8.5465,8.3801,8.3843,8.6042,8.4262,8.5454,8.5304,8.5638,8.5171,8.5482,8.4281,8.5026,8.451,8.3786,8.5898,8.5092,8.5866,8.7406,8.6565,8.5251,8.4516,8.3928,8.5688,8.3547,8.5759,8.7705,8.625,8.5942,8.5534,8.6071,8.5833,8.6055,8.5881,8.4871,8.5179,8.3943,8.4334,8.4333,8.2822,8.4425,8.2942,8.4109,8.4453,8.4019,8.1606,8.2004,8.3112,8.3684,8.4276,8.4693,8.5572,8.4519,8.6613,8.6589,8.5862,8.6468,8.6115,8.3386,8.1712,8.4052,8.3557,8.4189,8.6379,8.4846,8.5313,8.7064,8.809,8.8358,8.7768,8.7308,8.6626,8.6817,8.9138,8.8776,8.8535,8.9603,8.9923,8.9285,8.8372,8.8809,8.712,8.7015,8.6159,8.8018,8.8791,8.7876,8.8694,8.7519,8.7112,8.8824,8.8903,8.8523,8.8976,8.8942,8.8513,8.8974,8.9187,8.9227,9.0334,9.0212,9.0632,9.0237,8.9359,8.7946,8.694,8.8346,8.6791,8.7394,8.5316,8.526,8.4144,8.6406,8.5011,8.552,8.4059,8.3069,8.1849,8.2982,8.288,8.4613,8.2239,8.0284,8.0619,8.0321,7.8784,7.9623,7.7356,7.815,8.0064,8.1779,8.3937,8.4276,8.3408,8.4518,8.3503,8.4448,8.3298],"open5_vol":4602325.4,"days":14,"atr14":0.9374142857142859,"adv14":85007594,"avg_range_pct14":16.576,"prev_close":8.72,"prev_high":9.7,"prev_low":8.2,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":4.46,"ref_5d_avg_high":7.8868,"ref_5d_avg_low":6.242,"ref_5d_avg_range":1.6448,"sr14":{"levels":[{"lo":3.5,"hi":3.55,"mid":3.5233,"touches":3,"last_touch_days_ago":8},{"lo":3.78,"hi":3.97,"mid":3.856,"touches":5,"last_touch_days_ago":5},{"lo":4.1,"hi":4.3,"mid":4.16,"touches":4,"last_touch_days_ago":6},{"lo":4.34,"hi":4.53,"mid":4.434,"touches":5,"last_touch_days_ago":4},{"lo":4.59,"hi":4.82,"mid":4.705,"touches":2,"last_touch_days_ago":11},{"lo":6.52,"hi":6.67,"mid":6.595,"touches":2,"last_touch_days_ago":1}],"high":9.7,"low":3.5,"atr":0.9374,"sessions":14,"tol":0.2344}}