{"symbol":"APLD","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[517081.3,190334.6,171878.4,161899.7,104361.6,114978.9,114305.5,132369.3,137514.5,102850.1,101175.2,133566.2,94341.8,90700.6,88878.1,104044.6,93394.3,65038.8,73521.1,80409.3,66861.7,82414.8,73961.9,81625.2,85633.3,64616.4,54360.6,70324.7,55365.3,59274.1,85144.4,63961.4,79613.4,69682.9,66058.1,77202.2,72577.1,60503.1,97871.7,102844.0,103852.6,102290.6,79191.6,61421.2,54415.4,54776.3,75155.2,47661.3,75052.9,55347.3,79473.0,60265.1,63145.9,50338.1,77023.6,62796.0,65718.1,54162.6,81710.3,55343.4,75868.9,64296.9,46434.4,74088.8,72155.7,76462.0,55684.2,206635.1,45931.9,71495.8,79487.7,87276.9,80405.6,86231.7,50829.6,77741.7,71168.5,60564.1,60284.8,56605.1,47018.3,41791.6,64155.4,42350.4,65499.5,63584.4,69830.8,90283.6,60504.6,59204.1,63849.4,71083.7,62165.1,60442.1,73559.8,66183.6,72432.7,63779.1,64762.9,74115.3,63387.9,71143.2,49176.6,68763.5,84722.4,48763.7,70566.4,49487.2,50725.1,56452.9,213712.1,44319.2,40425.9,58925.6,37652.6,76425.4,48939.7,55572.5,39964.7,89903.5,58201.1,39316.1,37129.1,60044.8,39364.9,49802.5,46961.8,71583.6,48061.6,60377.8,40266.1,35474.3,37570.9,60542.4,50528.6,42605.2,71511.9,39531.7,55614.8,48351.7,51319.5,60715.9,44959.8,49304.9,49660.3,59452.8,52295.4,53300.6,58952.4,43773.5,64665.6,56484.5,59018.1,55668.9,41123.4,52617.6,57958.1,50186.1,48311.1,39302.1,42464.3,68004.2,39823.5,74014.0,38759.7,41324.0,41249.1,33571.4,34096.9,40821.1,27302.6,33147.1,64743.6,36053.1,40874.1,25673.9,27967.4,23830.0,26221.4,26282.7,47063.6,78815.3,38501.7,43505.8,35039.1,42989.0,32708.4,38640.6,30200.1,44066.5,57695.5,29952.2,32648.8,31092.6,42662.3,24780.1,42527.9,49753.4,28255.4,30884.6,33323.0,31761.4,43449.9,44518.5,32677.4,30578.5,47800.2,23746.3,27941.1,27679.0,26668.6,29388.9,28431.3,47294.7,26833.4,27579.5,33470.4,25600.4,31048.4,23439.1,31494.3,52512.7,34003.0,59199.7,19572.4,15713.8,13618.5,32425.4,49799.2,57286.1,28794.6,33431.6,57893.5,71925.9,56089.3,38696.8,35440.1,33965.4,27333.1,30696.1,39392.2,36114.8,30443.2,41698.4,25755.1,36018.1,44010.3,84487.8,36225.9,36384.6,48499.6,29319.6,46559.7,31923.0,38095.0,25362.6,42941.1,40844.5,24799.9,41314.7,42763.4,35133.4,57306.2,37588.9,37939.4,15462.9,31974.4,47469.6,30577.4,23125.9,57237.1,22668.7,27716.7,32494.9,32583.7,30391.4,31562.7,33986.1,27734.5,22569.4,36456.2,23639.1,40823.1,32682.3,35741.8,30481.6,47014.0,28510.1,30805.6,29329.1,27530.5,38063.4,59742.1,31695.2,55841.3,64101.1,61644.6,56229.8,37861.8,72355.5,79361.9,42078.5,25733.7,29951.4,27275.6,43619.3,36446.1,36788.0,27498.1,31020.3,30370.4,48611.5,40764.0,51833.1,40214.4,42265.9,61315.0,42815.5,37917.9,65392.4,47143.1,31977.9,28306.9,32086.6,64587.1,31094.3,25634.6,26890.8,22597.5,34223.7,31697.3,33692.9,32064.6,44382.7,43218.6,47796.5,43489.6,33890.4,48551.9,51176.9,26216.6,71855.7,34079.0,36218.4,60221.2,51415.3,42465.7,37494.6,42261.9,45598.6,29767.6,39022.8,63184.4,36266.8,47600.8,48160.4,39151.3,64009.1,40035.9,51047.9,64209.1,58582.7,45803.6,59329.6,31586.3,129694.1,103454.9,36439.8,80893.0,65569.8,48738.4,90845.9,57832.2,60419.6,60440.5,53161.4,48316.0,48230.4,58040.5,55041.6,78974.9,65807.1,64870.9,72981.2,109743.5,97621.7,100514.4,100762.7,120075.0,266181.7],"cum_vol":[517081.3,707415.9,879294.3,1041194.0,1145555.6,1260534.6,1374840.1,1507209.4,1644723.9,1747574.0,1848749.2,1982315.4,2076657.2,2167357.9,2256235.9,2360280.6,2453674.9,2518713.6,2592234.7,2672644.0,2739505.7,2821920.5,2895882.4,2977507.6,3063140.9,3127757.3,3182117.9,3252442.6,3307807.9,3367081.9,3452226.3,3516187.7,3595801.1,3665484.1,3731542.1,3808744.4,3881321.4,3941824.5,4039696.2,4142540.2,4246392.9,4348683.4,4427875.0,4489296.2,4543711.6,4598487.9,4673643.1,4721304.4,4796357.4,4851704.6,4931177.6,4991442.8,5054588.6,5104926.8,5181950.4,5244746.4,5310464.4,5364627.0,5446337.3,5501680.6,5577549.5,5641846.4,5688280.7,5762369.5,5834525.2,5910987.2,5966671.4,6173306.6,6219238.5,6290734.3,6370222.0,6457498.9,6537904.5,6624136.2,6674965.9,6752707.6,6823876.1,6884440.2,6944725.0,7001330.1,7048348.4,7090139.9,7154295.4,7196645.7,7262145.2,7325729.6,7395560.4,7485844.1,7546348.6,7605552.8,7669402.2,7740485.9,7802651.1,7863093.1,7936652.9,8002836.6,8075269.3,8139048.4,8203811.3,8277926.6,8341314.4,8412457.6,8461634.3,8530397.8,8615120.2,8663883.9,8734450.4,8783937.6,8834662.6,8891115.6,9104827.6,9149146.9,9189572.8,9248498.4,9286151.1,9362576.5,9411516.2,9467088.7,9507053.4,9596956.9,9655158.1,9694474.2,9731603.3,9791648.1,9831012.9,9880815.4,9927777.2,9999360.9,10047422.4,10107800.2,10148066.4,10183540.6,10221111.5,10281653.9,10332182.5,10374787.7,10446299.6,10485831.3,10541446.1,10589797.8,10641117.3,10701833.2,10746793.0,10796097.9,10845758.1,10905210.9,10957506.4,11010807.0,11069759.4,11113532.9,11178198.4,11234682.9,11293701.1,11349370.0,11390493.4,11443111.0,11501069.1,11551255.2,11599566.3,11638868.4,11681332.7,11749336.9,11789160.4,11863174.4,11901934.1,11943258.1,11984507.3,12018078.6,12052175.6,12092996.6,12120299.2,12153446.4,12218190.0,12254243.1,12295117.3,12320791.2,12348758.6,12372588.6,12398809.9,12425092.6,12472156.2,12550971.5,12589473.2,12632979.0,12668018.1,12711007.1,12743715.4,12782356.1,12812556.2,12856622.7,12914318.2,12944270.4,12976919.2,13008011.8,13050674.1,13075454.2,13117982.1,13167735.5,13195990.9,13226875.5,13260198.5,13291959.9,13335409.8,13379928.3,13412605.6,13443184.1,13490984.4,13514730.6,13542671.7,13570350.7,13597019.4,13626408.2,13654839.5,13702134.2,13728967.6,13756547.1,13790017.5,13815617.9,13846666.3,13870105.4,13901599.6,13954112.4,13988115.4,14047315.1,14066887.5,14082601.3,14096219.8,14128645.2,14178444.4,14235730.5,14264525.1,14297956.7,14355850.2,14427776.1,14483865.4,14522562.1,14558002.3,14591967.6,14619300.8,14649996.9,14689389.1,14725503.9,14755947.1,14797645.5,14823400.6,14859418.7,14903429.0,14987916.8,15024142.6,15060527.2,15109026.8,15138346.4,15184906.1,15216829.1,15254924.1,15280286.7,15323227.8,15364072.3,15388872.1,15430186.9,15472950.2,15508083.6,15565389.8,15602978.6,15640918.0,15656380.9,15688355.2,15735824.9,15766402.3,15789528.1,15846765.2,15869433.9,15897150.6,15929645.6,15962229.3,15992620.6,16024183.4,16058169.4,16085903.9,16108473.4,16144929.6,16168568.7,16209391.8,16242074.1,16277815.9,16308297.4,16355311.4,16383821.6,16414627.1,16443956.3,16471486.8,16509550.2,16569292.4,16600987.6,16656828.9,16720930.0,16782574.6,16838804.4,16876666.1,16949021.6,17028383.5,17070462.0,17096195.7,17126147.1,17153422.7,17197042.0,17233488.1,17270276.1,17297774.2,17328794.5,17359164.9,17407776.4,17448540.4,17500373.4,17540587.9,17582853.7,17644168.7,17686984.2,17724902.1,17790294.5,17837437.6,17869415.4,17897722.3,17929808.9,17994396.1,18025490.4,18051125.0,18078015.8,18100613.3,18134837.0,18166534.3,18200227.2,18232291.8,18276674.5,18319893.1,18367689.6,18411179.1,18445069.6,18493621.5,18544798.4,18571014.9,18642870.6,18676949.6,18713168.1,18773389.3,18824804.6,18867270.3,18904764.9,18947026.7,18992625.4,19022393.0,19061415.8,19124600.1,19160866.9,19208467.7,19256628.1,19295779.4,19359788.5,19399824.4,19450872.3,19515081.4,19573664.1,19619467.7,19678797.3,19710383.6,19840077.6,19943532.6,19979972.4,20060865.4,20126435.1,20175173.5,20266019.4,20323851.6,20384271.2,20444711.7,20497873.1,20546189.1,20594419.4,20652459.9,20707501.6,20786476.4,20852283.5,20917154.4,20990135.6,21099879.1,21197500.8,21298015.1,21398777.9,21518852.9,21785034.6],"abs_move_pct":[1.1302,1.3376,1.4711,1.6821,1.8144,1.9295,2.1643,1.8648,1.874,2.0435,2.0121,2.2282,2.0892,1.7709,1.8791,1.7028,1.8752,1.8696,2.1029,2.0297,2.1143,1.9689,1.96,2.1606,2.2766,2.2584,2.2461,2.0755,2.0119,2.0801,2.2295,2.167,2.1855,2.3261,2.4714,2.4106,2.5502,2.4809,2.5315,2.6436,2.778,2.6981,2.5788,2.6568,2.7204,2.9385,3.0222,3.0262,3.0724,3.1052,3.0064,3.1877,2.9187,2.969,3.1339,3.0555,2.8325,2.8293,2.8724,2.9969,2.8862,2.8694,3.0083,3.0003,3.0058,2.9693,3.1074,3.1226,3.1938,3.4775,3.5216,3.715,3.6506,3.5677,3.5741,3.5743,3.5989,3.5139,3.6128,3.6793,3.7141,3.8177,3.7958,3.9338,3.9171,3.9233,4.1057,4.0069,4.0374,4.0219,4.1523,4.1245,4.1731,4.228,4.2367,4.2015,4.2301,4.2144,4.2655,4.2301,4.3986,4.359,4.514,4.4806,4.5246,4.5949,4.5568,4.4899,4.4292,4.4437,4.4127,4.399,4.5387,4.6003,4.7155,4.6614,4.6126,4.6272,4.5137,4.6463,4.6183,4.6714,4.7686,4.8491,4.9214,4.9236,5.0917,4.9784,5.0085,5.0114,5.0202,5.0101,4.995,4.9613,4.9767,5.0188,4.9166,4.9469,4.9168,5.0129,4.886,4.9083,4.7695,4.7701,4.623,4.5336,4.4316,4.3388,4.4674,4.3693,4.3899,4.432,4.5311,4.5221,4.5838,4.6075,4.601,4.5497,4.5234,4.5105,4.4401,4.4811,4.5189,4.4694,4.6025,4.5008,4.4254,4.5746,4.6352,4.6714,4.6363,4.6033,4.5748,4.6471,4.6622,4.6409,4.6531,4.6703,4.5534,4.5144,4.5575,4.6006,4.5615,4.4817,4.4471,4.316,4.3212,4.3582,4.3681,4.2703,4.268,4.2144,4.2574,4.2369,4.1809,4.1765,4.269,4.2493,4.2925,4.3181,4.3496,4.3181,4.347,4.421,4.5147,4.4551,4.4776,4.4673,4.5517,4.5069,4.5026,4.3894,4.4349,4.4159,4.467,4.4607,4.5141,4.4332,4.481,4.459,4.34,4.3518,4.418,4.3876,4.4342,4.4379,4.456,4.4854,4.5086,4.4613,4.5266,4.5528,4.5808,4.63,4.5738,4.5114,4.577,4.4571,4.4985,4.5162,4.5488,4.5781,4.5597,4.6319,4.6733,4.6149,4.5819,4.4972,4.5234,4.4468,4.4441,4.4697,4.3979,4.4482,4.5025,4.4974,4.6267,4.5837,4.6792,4.6893,4.7332,4.7228,4.8054,4.8231,4.7568,4.7455,4.7991,4.8842,4.9338,4.9112,4.8454,4.7935,4.8282,4.8859,4.9804,5.0143,5.0751,5.0837,5.0931,5.1203,5.0274,5.0313,5.0387,5.0342,5.096,5.2048,5.122,5.3158,5.3113,5.2684,5.3236,5.376,5.4166,5.4257,5.2648,5.2598,5.1919,5.138,5.0418,5.0032,4.9739,5.0705,5.0835,5.0901,5.147,5.1063,5.1182,5.2511,5.3193,5.3081,5.4119,5.4977,5.452,5.4571,5.5438,5.6052,5.6217,5.6744,5.663,5.6552,5.6153,5.5412,5.6283,5.6481,5.5915,5.5576,5.5501,5.5782,5.5305,5.6268,5.5858,5.6399,5.5797,5.6043,5.6195,5.6529,5.751,5.7247,5.7186,5.7917,5.7585,5.684,5.6489,5.593,5.6443,5.727,5.7019,5.6718,5.5839,5.538,5.5396,5.5783,5.588,5.591,5.6792,5.6902,5.6112,5.5413,5.551,5.4281,5.57,5.4679,5.5327,5.5698,5.5417,5.465,5.5083,5.4958,5.4221,5.3081,5.2796,5.2704,5.2475,5.2117,5.1106,5.0537,5.0774,5.0529,5.0426,5.1125,5.2433,5.2658,5.1742,5.2482,5.3532,5.4258,5.5166,5.4639,5.4396,5.4298],"open5_vol":1145555.6,"days":14,"atr14":0.8139571428571425,"adv14":23769635,"avg_range_pct14":10.653,"prev_close":8.11,"prev_high":8.45,"prev_low":7.77,"high_20d":9.9,"ref_5d_high":8.45,"ref_5d_low":7.32,"ref_5d_avg_high":8.1441,"ref_5d_avg_low":7.623,"ref_5d_avg_range":0.5211,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":9},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":5},{"lo":6.83,"hi":7.02,"mid":6.925,"touches":2,"last_touch_days_ago":7},{"lo":7.06,"hi":7.08,"mid":7.07,"touches":2,"last_touch_days_ago":6},{"lo":7.32,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":4},{"lo":7.6,"hi":7.77,"mid":7.711,"touches":5,"last_touch_days_ago":0},{"lo":8.0852,"hi":8.28,"mid":8.1976,"touches":4,"last_touch_days_ago":1},{"lo":9.15,"hi":9.24,"mid":9.195,"touches":2,"last_touch_days_ago":12},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":12}],"high":9.9,"low":6.12,"atr":0.814,"sessions":14,"tol":0.2035}}