{"symbol":"AGNC","for_date":"2025-02-11","built":"2026-09-30T18:14:26-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[359218.6,102156.7,88357.0,74586.9,93056.2,80257.8,71140.7,67241.6,78211.3,43409.2,60807.7,63710.6,44795.6,58623.1,69828.4,48166.1,32968.9,76845.6,83562.7,54102.4,45457.8,56082.6,49211.3,43304.2,35941.8,71414.8,46377.0,65463.1,68825.6,59755.9,75847.6,42286.4,39104.1,76895.0,51669.8,44508.5,119489.7,45832.9,59880.6,35105.6,53627.6,52680.5,52357.8,31865.4,66307.9,52563.0,38557.3,63124.5,42955.8,36961.5,48046.8,97446.1,85631.4,83228.6,70363.1,72472.2,78549.8,63377.4,46642.7,73609.4,81895.4,85112.0,84990.0,61869.1,48625.4,107821.0,70818.1,54259.7,53410.6,47607.5,74167.4,42339.4,59204.9,74815.4,59735.2,61351.5,56977.9,52250.5,63589.8,49775.4,73245.4,112011.8,39225.7,71540.9,93144.7,53175.4,65321.6,76423.7,44245.7,47653.9,107130.4,46707.1,75328.4,73110.4,54106.1,63412.7,82912.2,68958.6,76334.5,48056.4,66071.9,60667.1,32857.5,56423.7,46124.5,26810.0,76575.6,48849.9,52558.9,49774.4,60714.4,57764.9,48564.8,60504.9,30540.3,55530.9,50014.8,43640.9,36071.1,64224.0,54645.4,40911.0,56320.8,39189.3,65449.1,65178.4,35177.6,52913.1,29443.5,28540.0,24325.9,22499.9,25509.9,51266.9,52871.0,49480.4,29444.5,17622.0,64846.4,68384.8,53184.9,26755.5,68096.9,63502.7,57671.9,41884.1,35868.1,40276.6,49859.6,34047.9,44432.2,50393.1,28558.6,18796.6,16757.3,29914.9,31169.1,52526.1,40074.7,44398.6,37261.6,39121.0,49896.1,18558.9,25981.0,14462.9,23334.7,44002.4,76595.0,23952.9,32108.0,44910.4,32678.4,16120.6,30097.6,37391.4,28021.4,20749.1,42397.4,36160.4,33306.6,22286.5,21792.2,23067.1,27256.3,45222.9,38043.8,22733.0,42336.8,15916.6,20171.3,20833.6,34548.4,25544.0,31579.4,31332.1,23040.4,31233.0,19636.3,28232.0,20516.3,15963.9,18210.2,20804.6,18071.5,37193.2,26499.6,20537.3,34715.9,52376.8,33221.0,40878.7,48988.4,20278.9,33671.1,18207.9,42152.5,28509.6,30038.1,16613.1,25838.4,18561.1,34353.2,18994.9,11626.9,31479.2,23082.3,31955.6,34030.0,36854.7,79130.4,48011.9,17061.9,26849.9,42457.2,22496.7,16432.9,37262.0,22410.6,18840.9,27273.0,35600.7,26377.9,66849.6,34995.4,13058.3,16091.3,39709.6,40012.9,25646.1,35491.5,12303.8,32051.9,23941.4,43186.9,15468.8,45446.9,28433.8,31407.6,30002.9,39227.7,28817.6,40262.3,48268.0,27377.4,19800.1,58596.4,27437.8,27383.4,22343.3,50382.1,28986.4,38621.2,43749.8,14640.1,55787.2,58403.7,33070.9,52675.1,24186.3,59626.8,25700.8,45115.9,46985.5,45968.4,60634.0,34661.1,44992.1,19848.3,29804.9,18750.5,28840.7,58603.7,41271.1,25863.8,30834.6,16736.7,52286.3,22749.4,21376.2,25541.1,29806.2,27601.9,48546.1,22992.7,21146.0,66160.1,35845.8,68030.4,27451.6,10922.0,19170.3,18743.5,39083.6,27904.4,23525.9,25501.4,32698.6,29659.3,20305.2,14285.9,25007.9,33949.1,25414.2,23910.9,34920.6,35636.8,32749.4,21026.1,98095.4,134658.3,43320.0,26648.2,22986.9,59647.1,54298.0,51562.9,85379.4,56476.3,24742.6,37093.6,35048.8,40682.6,28640.4,47898.8,36124.1,58137.1,67649.0,34789.4,50415.1,36582.1,39562.1,35647.8,30442.6,66000.6,72851.4,37106.1,34147.4,40265.0,27011.8,58146.1,95406.4,94294.5,87742.4,66877.1,64250.4,69246.6,83058.7,49410.4,63369.8,71696.4,60760.2,56280.1,82815.3,158171.6,112651.9,65053.3,82387.1,52326.4,39074.8,152052.1,102178.6,141936.5,124169.6,162694.1,138992.7,101682.8,192434.3,197037.0,409580.5],"cum_vol":[359218.6,461375.4,549732.4,624319.2,717375.4,797633.2,868773.9,936015.5,1014226.8,1057636.0,1118443.7,1182154.3,1226949.9,1285573.0,1355401.4,1403567.4,1436536.3,1513381.9,1596944.6,1651047.0,1696504.8,1752587.4,1801798.7,1845102.9,1881044.7,1952459.5,1998836.5,2064299.6,2133125.1,2192881.0,2268728.6,2311015.0,2350119.1,2427014.1,2478683.9,2523192.4,2642682.1,2688515.0,2748395.6,2783501.1,2837128.8,2889809.3,2942167.1,2974032.4,3040340.4,3092903.4,3131460.6,3194585.1,3237540.9,3274502.4,3322549.2,3419995.4,3505626.7,3588855.3,3659218.4,3731690.6,3810240.4,3873617.8,3920260.5,3993869.9,4075765.3,4160877.3,4245867.3,4307736.4,4356361.7,4464182.7,4535000.9,4589260.6,4642671.1,4690278.6,4764446.1,4806785.4,4865990.3,4940805.6,5000540.9,5061892.4,5118870.2,5171120.7,5234710.5,5284485.9,5357731.3,5469743.1,5508968.8,5580509.6,5673654.4,5726829.7,5792151.3,5868575.0,5912820.7,5960474.6,6067604.9,6114312.0,6189640.4,6262750.7,6316856.9,6380269.6,6463181.8,6532140.4,6608474.9,6656531.3,6722603.1,6783270.2,6816127.7,6872551.4,6918675.9,6945485.9,7022061.6,7070911.4,7123470.3,7173244.6,7233959.1,7291723.9,7340288.7,7400793.6,7431333.9,7486864.8,7536879.6,7580520.4,7616591.5,7680815.5,7735460.9,7776371.9,7832692.7,7871882.0,7937331.1,8002509.5,8037687.1,8090600.1,8120043.6,8148583.6,8172909.5,8195409.4,8220919.3,8272186.2,8325057.2,8374537.6,8403982.1,8421604.1,8486450.5,8554835.3,8608020.1,8634775.6,8702872.5,8766375.2,8824047.1,8865931.1,8901799.2,8942075.8,8991935.4,9025983.4,9070415.6,9120808.7,9149367.3,9168163.9,9184921.2,9214836.1,9246005.1,9298531.2,9338605.9,9383004.5,9420266.1,9459387.1,9509283.2,9527842.1,9553823.1,9568286.1,9591620.8,9635623.1,9712218.1,9736171.0,9768279.0,9813189.4,9845867.8,9861988.4,9892086.1,9929477.5,9957498.9,9978247.9,10020645.4,10056805.8,10090112.4,10112398.9,10134191.1,10157258.1,10184514.4,10229737.4,10267781.1,10290514.1,10332850.9,10348767.5,10368938.8,10389772.4,10424320.7,10449864.7,10481444.1,10512776.3,10535816.6,10567049.6,10586685.9,10614917.9,10635434.2,10651398.1,10669608.4,10690413.0,10708484.5,10745677.7,10772177.4,10792714.6,10827430.5,10879807.3,10913028.3,10953907.0,11002895.4,11023174.2,11056845.3,11075053.1,11117205.6,11145715.2,11175753.4,11192366.5,11218204.9,11236766.0,11271119.2,11290114.1,11301741.0,11333220.2,11356302.5,11388258.1,11422288.1,11459142.8,11538273.2,11586285.1,11603346.9,11630196.9,11672654.1,11695150.8,11711583.6,11748845.6,11771256.3,11790097.1,11817370.1,11852970.9,11879348.7,11946198.4,11981193.8,11994252.1,12010343.4,12050053.0,12090065.9,12115712.0,12151203.5,12163507.3,12195559.1,12219500.5,12262687.4,12278156.1,12323603.0,12352036.8,12383444.4,12413447.4,12452675.1,12481492.6,12521754.9,12570022.9,12597400.3,12617200.4,12675796.9,12703234.6,12730618.1,12752961.4,12803343.5,12832329.9,12870951.1,12914700.9,12929341.0,12985128.2,13043531.9,13076602.9,13129278.0,13153464.3,13213091.1,13238791.9,13283907.7,13330893.2,13376861.6,13437495.6,13472156.8,13517148.9,13536997.2,13566802.1,13585552.6,13614393.4,13672997.1,13714268.2,13740132.0,13770966.6,13787703.3,13839989.6,13862738.9,13884115.1,13909656.2,13939462.4,13967064.3,14015610.4,14038603.1,14059749.1,14125909.2,14161755.0,14229785.4,14257236.9,14268158.9,14287329.2,14306072.7,14345156.4,14373060.8,14396586.6,14422088.0,14454786.6,14484445.9,14504751.1,14519037.1,14544044.9,14577994.1,14603408.3,14627319.1,14662239.8,14697876.6,14730625.9,14751652.1,14849747.5,14984405.8,15027725.8,15054374.0,15077360.9,15137007.9,15191305.9,15242868.9,15328248.2,15384724.5,15409467.1,15446560.8,15481609.6,15522292.1,15550932.5,15598831.3,15634955.4,15693092.6,15760741.6,15795531.0,15845946.1,15882528.2,15922090.4,15957738.1,15988180.8,16054181.4,16127032.8,16164138.9,16198286.3,16238551.3,16265563.1,16323709.1,16419115.6,16513410.1,16601152.4,16668029.6,16732279.9,16801526.5,16884585.2,16933995.6,16997365.4,17069061.8,17129822.0,17186102.1,17268917.4,17427088.9,17539740.8,17604794.1,17687181.2,17739507.6,17778582.4,17930634.5,18032813.1,18174749.6,18298919.3,18461613.4,18600606.1,18702288.9,18894723.2,19091760.2,19501340.7],"abs_move_pct":[0.2602,0.3078,0.3654,0.297,0.2795,0.3541,0.3555,0.3818,0.3807,0.4049,0.3928,0.3833,0.4167,0.4564,0.4436,0.4294,0.4044,0.4209,0.3835,0.375,0.3767,0.3789,0.3723,0.3912,0.3775,0.3887,0.3655,0.3583,0.3634,0.3844,0.4447,0.4385,0.4501,0.4546,0.462,0.4903,0.5164,0.5291,0.4846,0.4837,0.5133,0.5277,0.5377,0.5495,0.5526,0.5746,0.5862,0.5895,0.5676,0.5529,0.5588,0.5739,0.5877,0.5573,0.6111,0.6052,0.5781,0.6022,0.5905,0.6076,0.6117,0.6355,0.6491,0.6425,0.6451,0.6586,0.6711,0.6528,0.6763,0.685,0.6725,0.6761,0.6456,0.6434,0.6456,0.6855,0.6877,0.674,0.6744,0.6819,0.6729,0.6885,0.6702,0.6916,0.7101,0.7216,0.7216,0.7099,0.7276,0.707,0.7095,0.7101,0.7375,0.7259,0.7071,0.697,0.7244,0.6979,0.7149,0.7003,0.7178,0.7186,0.7118,0.7205,0.7058,0.7065,0.6924,0.6802,0.6864,0.6854,0.6971,0.6497,0.6703,0.6716,0.6487,0.6607,0.6438,0.6684,0.6749,0.6742,0.6641,0.6549,0.6597,0.6496,0.6529,0.634,0.6436,0.652,0.6483,0.6536,0.6435,0.6418,0.651,0.6606,0.6429,0.6606,0.6677,0.6415,0.6372,0.6378,0.6355,0.6303,0.6362,0.6347,0.6326,0.6272,0.6138,0.6024,0.6032,0.5982,0.6179,0.6206,0.6224,0.6251,0.6162,0.5988,0.609,0.6016,0.6105,0.6127,0.5905,0.5824,0.5759,0.5743,0.5905,0.5999,0.5942,0.5873,0.6345,0.619,0.6262,0.6009,0.6245,0.6224,0.6442,0.6654,0.6662,0.6534,0.6544,0.6456,0.6618,0.6432,0.6577,0.6436,0.6443,0.6523,0.636,0.6531,0.6535,0.6473,0.6237,0.6219,0.6542,0.662,0.6522,0.6718,0.6618,0.6555,0.6657,0.6409,0.6479,0.653,0.6632,0.653,0.6487,0.643,0.642,0.6423,0.6636,0.6624,0.652,0.6523,0.6634,0.6821,0.7003,0.7102,0.6844,0.6864,0.6814,0.6787,0.6737,0.6713,0.7024,0.6919,0.6961,0.7322,0.7142,0.7179,0.7233,0.6826,0.7418,0.7122,0.7085,0.7149,0.7149,0.7205,0.7122,0.7018,0.7168,0.6937,0.705,0.726,0.7343,0.6987,0.6886,0.6849,0.672,0.6955,0.6913,0.7198,0.7295,0.737,0.7401,0.7454,0.7247,0.7422,0.7569,0.752,0.7523,0.7493,0.7616,0.7365,0.7575,0.7471,0.7453,0.7361,0.7268,0.7149,0.7061,0.7125,0.7275,0.7395,0.7383,0.7289,0.7364,0.7863,0.7873,0.7991,0.7966,0.7946,0.7915,0.788,0.7803,0.7734,0.7616,0.7969,0.7901,0.7698,0.7676,0.7583,0.7436,0.7641,0.7616,0.7659,0.7801,0.776,0.78,0.8047,0.7971,0.7909,0.7914,0.7731,0.7897,0.7912,0.7919,0.8036,0.7909,0.7744,0.8026,0.8048,0.7867,0.7696,0.7724,0.7754,0.7833,0.7916,0.7794,0.7899,0.7932,0.7991,0.808,0.7993,0.796,0.7901,0.8055,0.8189,0.812,0.7893,0.7894,0.7917,0.8008,0.8311,0.8417,0.8272,0.8274,0.8281,0.8658,0.8343,0.8313,0.8382,0.8222,0.8455,0.8517,0.8434,0.8852,0.8683,0.8492,0.8565,0.8565,0.8389,0.8342,0.8298,0.8236,0.8438,0.8415,0.8164,0.8112,0.8214,0.8115,0.8133,0.8183,0.8231,0.8415,0.8408,0.8278,0.8208,0.8053,0.8083,0.8137,0.8035,0.7716,0.7509,0.7709,0.7628,0.7786,0.8035,0.8251,0.8099,0.8459,0.8378,0.8508,0.8498,0.8647,0.8454,0.8385,0.8696,0.8652,0.8646,0.861,0.8605],"open5_vol":717375.4,"days":14,"atr14":0.15358571428571466,"adv14":20841712,"avg_range_pct14":1.494,"prev_close":10.14,"prev_high":10.15,"prev_low":10.05,"high_20d":10.17,"ref_5d_high":10.17,"ref_5d_low":9.9,"ref_5d_avg_high":10.135,"ref_5d_avg_low":10.025,"ref_5d_avg_range":0.11,"sr14":{"levels":[{"lo":9.62,"hi":9.655,"mid":9.635,"touches":3,"last_touch_days_ago":10},{"lo":9.67,"hi":9.7,"mid":9.6867,"touches":3,"last_touch_days_ago":5},{"lo":9.73,"hi":9.74,"mid":9.735,"touches":2,"last_touch_days_ago":11},{"lo":9.77,"hi":9.79,"mid":9.78,"touches":2,"last_touch_days_ago":8},{"lo":9.885,"hi":9.91,"mid":9.9012,"touches":4,"last_touch_days_ago":4},{"lo":10.0,"hi":10.03,"mid":10.015,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.085,"mid":10.0625,"touches":4,"last_touch_days_ago":0},{"lo":10.09,"hi":10.09,"mid":10.09,"touches":2,"last_touch_days_ago":2},{"lo":10.13,"hi":10.15,"mid":10.14,"touches":3,"last_touch_days_ago":0}],"high":10.17,"low":9.62,"atr":0.1536,"sessions":14,"tol":0.0384}}