{"symbol":"WULF","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[581269.4,242404.2,210639.7,214548.6,186871.6,213265.5,277063.7,178955.2,204359.4,167559.0,171316.6,153260.7,195357.0,180427.3,188309.9,190892.2,187287.1,149493.3,163839.2,175666.7,168610.1,148953.1,158200.4,172311.7,155595.4,137176.2,185636.0,161616.7,161931.3,156125.1,181087.6,185763.3,220858.2,176935.7,191441.1,193902.1,200110.9,179788.6,246801.4,176012.9,177698.4,179582.4,163068.0,205975.5,182076.6,193178.1,183764.2,168664.8,206204.2,167336.3,174014.4,181618.2,169904.1,232020.3,176736.9,183795.9,193478.7,151208.0,151636.1,118321.9,192339.9,157621.5,193912.4,159140.9,190687.4,161936.6,201884.4,206045.4,182778.8,204648.6,224436.6,211324.6,198631.7,239017.9,208572.8,193040.4,224689.0,198665.6,196794.0,250506.8,207499.6,167741.0,228618.1,166263.1,173337.6,182823.7,159684.7,195938.6,154650.9,182742.6,161102.2,176800.3,206420.1,291447.9,183646.2,176526.6,169016.4,191332.4,127012.8,163434.6,173119.8,149555.0,148958.4,208615.2,157542.0,160895.4,157023.0,156638.5,128198.8,158038.8,157346.6,155167.3,141801.9,127314.7,146779.9,160246.2,126491.6,114795.9,124770.4,116642.9,144903.4,133912.2,144992.9,145705.3,126165.8,118998.3,119312.8,110109.8,121453.9,108315.6,119122.6,95019.2,98845.3,102241.7,95028.5,102278.7,111175.4,93305.2,127850.1,125216.2,105589.6,105443.6,107578.6,114386.7,83661.4,101883.4,81777.1,112678.0,103269.4,83874.6,107973.4,104223.4,93059.5,100429.4,96703.6,90952.4,100826.6,100380.5,104659.1,133440.1,106706.8,120186.5,101958.4,81888.7,116227.4,97799.8,107539.6,121533.4,129361.6,83851.9,93867.5,116927.9,114043.8,78408.1,114858.8,97393.6,77844.3,105716.1,129191.7,107845.1,119286.6,118524.6,93143.2,100020.9,99415.3,95137.5,89782.2,96531.7,105639.3,97654.4,85945.8,89201.1,92235.5,76078.1,81532.6,87899.6,335697.1,101745.5,106271.9,101761.2,109140.4,94942.8,110712.1,70206.9,86229.4,74595.7,79696.8,79949.1,68169.2,73066.5,110574.7,102129.4,93584.3,75091.3,78382.0,92712.9,92683.0,82639.6,86773.1,62865.8,77314.9,81144.2,105727.1,96937.8,80706.7,57472.4,68261.4,72880.6,99988.4,111437.5,100413.9,83073.1,88688.4,92435.4,97851.6,89733.6,112534.7,117265.1,134772.9,121320.9,125926.1,138138.7,103751.4,109283.9,84785.4,109921.8,119119.2,101580.0,98925.5,128114.1,133979.9,97310.1,80505.0,92977.6,77804.7,66282.0,92671.7,88309.9,69272.6,55089.5,84894.9,88192.6,76741.6,65004.6,87743.9,84746.7,95197.1,114870.4,78459.2,67318.4,89856.7,73911.4,85202.8,98111.2,81376.7,103557.7,63480.8,95266.1,89365.0,78141.3,117151.1,97234.4,114295.7,119157.4,126046.4,89308.0,116157.4,154790.3,126482.9,153267.0,171827.0,153456.6,143917.9,103995.6,104467.6,117579.6,98658.8,111643.3,74814.5,108450.5,111678.0,109566.4,94366.5,112027.3,70602.1,75511.5,105795.1,159316.1,151353.1,132571.1,127931.2,139773.2,143172.1,147612.3,117680.5,125393.7,125265.6,120893.1,115429.4,110150.2,128383.1,101718.0,127641.4,94537.7,120353.0,96434.9,86747.0,88829.6,74717.7,104837.3,102197.4,102020.4,101744.5,84210.8,84830.3,103006.0,111474.4,112265.8,96963.8,84774.4,78273.2,80624.0,106344.2,103446.4,102605.3,92864.1,76824.0,128297.1,151981.7,209857.3,144663.3,101766.0,104908.7,106900.9,97394.4,119392.2,112972.9,115352.6,127560.7,126193.9,116761.6,98941.8,102162.5,118143.1,103612.4,136120.4,118189.1,125258.2,136385.5,96436.1,98425.7,133276.4,106082.6,116715.9,119038.4,120295.7,121554.6,128724.8,151287.4,116783.4,223743.5,186634.4,146857.1,233651.5,240514.9,230021.2,182330.6,208569.9,194768.6,350769.6],"cum_vol":[581269.4,823673.6,1034313.4,1248861.9,1435733.6,1648999.1,1926062.8,2105018.0,2309377.4,2476936.4,2648252.9,2801513.6,2996870.6,3177297.9,3365607.9,3556500.1,3743787.1,3893280.4,4057119.6,4232786.4,4401396.4,4550349.5,4708549.9,4880861.6,5036457.0,5173633.2,5359269.2,5520885.9,5682817.2,5838942.3,6020029.9,6205793.2,6426651.4,6603587.1,6795028.2,6988930.3,7189041.2,7368829.9,7615631.2,7791644.1,7969342.5,8148924.9,8311992.9,8517968.4,8700045.0,8893223.1,9076987.3,9245652.1,9451856.3,9619192.6,9793206.9,9974825.1,10144729.3,10376749.6,10553486.5,10737282.4,10930761.1,11081969.1,11233605.3,11351927.2,11544267.1,11701888.6,11895801.0,12054941.9,12245629.4,12407566.0,12609450.4,12815495.9,12998274.6,13202923.3,13427359.9,13638684.6,13837316.3,14076334.1,14284906.9,14477947.3,14702636.3,14901301.9,15098095.9,15348602.6,15556102.3,15723843.3,15952461.4,16118724.4,16292062.0,16474885.7,16634570.4,16830509.0,16985159.9,17167902.6,17329004.8,17505805.1,17712225.1,18003673.0,18187319.2,18363845.9,18532862.3,18724194.7,18851207.5,19014642.1,19187761.9,19337316.9,19486275.4,19694890.6,19852432.6,20013327.9,20170350.9,20326989.4,20455188.2,20613227.0,20770573.6,20925740.9,21067542.9,21194857.6,21341637.4,21501883.6,21628375.2,21743171.1,21867941.6,21984584.4,22129487.9,22263400.1,22408393.0,22554098.3,22680264.1,22799262.4,22918575.1,23028684.9,23150138.9,23258454.5,23377577.1,23472596.3,23571441.6,23673683.3,23768711.8,23870990.5,23982165.9,24075471.1,24203321.1,24328537.4,24434126.9,24539570.6,24647149.2,24761535.9,24845197.3,24947080.7,25028857.9,25141535.9,25244805.3,25328679.9,25436653.3,25540876.7,25633936.2,25734365.6,25831069.1,25922021.6,26022848.1,26123228.6,26227887.8,26361327.9,26468034.7,26588221.2,26690179.6,26772068.3,26888295.7,26986095.5,27093635.1,27215168.5,27344530.1,27428381.9,27522249.4,27639177.4,27753221.1,27831629.3,27946488.1,28043881.7,28121726.0,28227442.1,28356633.9,28464478.9,28583765.6,28702290.2,28795433.4,28895454.3,28994869.6,29090007.1,29179789.3,29276321.0,29381960.3,29479614.7,29565560.5,29654761.6,29746997.1,29823075.3,29904607.9,29992507.5,30328204.6,30429950.1,30536222.1,30637983.3,30747123.7,30842066.5,30952778.6,31022985.6,31109214.9,31183810.6,31263507.4,31343456.6,31411625.8,31484692.3,31595267.0,31697396.4,31790980.6,31866071.9,31944453.9,32037166.9,32129849.9,32212489.4,32299262.5,32362128.3,32439443.1,32520587.4,32626314.5,32723252.3,32803959.0,32861431.4,32929692.8,33002573.4,33102561.9,33213999.4,33314413.2,33397486.3,33486174.7,33578610.1,33676461.8,33766195.4,33878730.1,33995995.1,34130768.0,34252088.9,34378014.9,34516153.6,34619905.1,34729189.0,34813974.4,34923896.2,35043015.4,35144595.4,35243520.9,35371635.0,35505614.9,35602925.1,35683430.1,35776407.6,35854212.4,35920494.4,36013166.1,36101476.0,36170748.6,36225838.1,36310733.0,36398925.6,36475667.2,36540671.9,36628415.7,36713162.4,36808359.6,36923230.0,37001689.2,37069007.6,37158864.4,37232775.7,37317978.5,37416089.7,37497466.4,37601024.1,37664504.9,37759771.1,37849136.1,37927277.4,38044428.5,38141662.9,38255958.6,38375115.9,38501162.3,38590470.3,38706627.6,38861417.9,38987900.8,39141167.8,39312994.8,39466451.4,39610369.3,39714364.9,39818832.5,39936412.1,40035070.9,40146714.2,40221528.7,40329979.2,40441657.2,40551223.6,40645590.1,40757617.4,40828219.5,40903731.0,41009526.1,41168842.2,41320195.3,41452766.4,41580697.6,41720470.8,41863642.9,42011255.2,42128935.7,42254329.4,42379595.0,42500488.1,42615917.5,42726067.7,42854450.8,42956168.8,43083810.2,43178347.9,43298700.9,43395135.8,43481882.8,43570712.4,43645430.1,43750267.4,43852464.9,43954485.2,44056229.7,44140440.5,44225270.8,44328276.8,44439751.2,44552017.0,44648980.8,44733755.1,44812028.4,44892652.4,44998996.6,45102443.0,45205048.3,45297912.4,45374736.4,45503033.4,45655015.1,45864872.4,46009535.7,46111301.7,46216210.4,46323111.3,46420505.7,46539897.9,46652870.8,46768223.4,46895784.1,47021978.0,47138739.6,47237681.4,47339843.9,47457986.9,47561599.3,47697719.7,47815908.9,47941167.1,48077552.6,48173988.6,48272414.4,48405690.8,48511773.4,48628489.3,48747527.6,48867823.4,48989378.0,49118102.8,49269390.2,49386173.6,49609917.1,49796551.4,49943408.5,50177060.0,50417574.9,50647596.1,50829926.7,51038496.6,51233265.2,51584034.8],"abs_move_pct":[1.2859,1.7477,2.0702,2.4804,2.6817,2.6956,3.0084,2.9844,3.1615,2.7494,2.8046,2.8041,2.8415,2.9809,2.9738,2.6974,2.656,2.7576,2.5003,2.6203,2.7675,2.809,2.5795,2.547,2.5218,2.4467,2.43,2.4384,2.2911,2.2393,2.4416,2.5559,2.4541,2.4425,2.6757,2.665,2.622,2.6178,2.5214,2.7171,2.6306,2.5896,2.5946,2.7995,2.8098,3.1461,3.0172,3.0762,3.2163,3.297,3.0907,3.1571,2.9973,2.9599,3.0498,3.0568,3.0494,3.1819,3.0394,3.215,3.0562,3.174,3.2657,3.2715,3.4219,3.3211,3.5021,3.5176,3.5354,3.5294,3.4972,3.8157,3.8292,3.9741,4.0226,4.2343,4.4264,4.4764,4.3415,4.5213,4.4181,4.5124,4.5169,4.5643,4.5726,4.4925,4.5762,4.5547,4.5697,4.5961,4.8178,4.8922,4.9313,4.7704,4.9284,4.7468,4.9849,4.886,4.9683,4.9195,5.0824,5.0794,5.1749,5.1254,5.0218,4.8392,4.8524,4.8807,4.9536,5.0782,5.1718,4.9875,5.0701,5.0288,5.1212,5.123,5.1081,5.0682,5.1924,5.1821,5.1274,5.0352,5.0834,5.0221,5.0299,4.9703,4.9738,5.0159,5.1967,5.3192,5.132,5.2058,5.2904,5.4185,5.272,5.1708,5.1528,5.1419,5.1338,5.2012,5.0031,5.1834,5.1251,5.1413,5.1366,5.0677,5.0641,4.9556,4.9159,4.9607,4.9175,4.8474,4.7566,4.6155,4.6067,4.7751,4.7474,4.704,4.6472,4.6773,4.7143,4.6513,4.7054,4.6032,4.6021,4.4948,4.579,4.6464,4.6034,4.7162,4.8357,4.8458,4.886,4.7934,4.8111,4.9204,4.9084,4.9588,4.9251,4.8804,4.8804,4.758,4.7478,4.6341,4.6555,4.6727,4.586,4.6794,4.6359,4.5976,4.7147,4.6906,4.6894,4.72,4.7323,4.725,4.6693,4.5869,4.5763,4.7359,4.7477,4.8992,4.9678,4.9748,4.8399,4.7741,4.7382,4.8738,4.8313,4.8655,4.6811,4.8665,4.8877,4.9543,5.099,5.0486,5.1098,5.1813,5.1201,5.0202,5.092,5.0733,5.0045,5.033,5.1106,5.1043,5.0676,5.1187,5.213,5.1825,5.1038,5.1756,5.2172,5.235,5.2497,5.2595,5.3171,5.2208,5.2356,5.1998,5.284,5.3312,5.3565,5.44,5.5173,5.4272,5.5781,5.504,5.5674,5.4215,5.4963,5.4985,5.3564,5.4551,5.5023,5.5668,5.5465,5.4785,5.5398,5.5566,5.5374,5.5739,5.6781,5.7065,5.7664,5.7467,5.7604,5.7668,5.829,5.7961,5.9344,5.7853,5.7867,5.7062,5.7168,5.6488,5.7246,5.704,5.6455,5.7353,5.7738,5.8415,5.8999,5.8371,5.8063,5.9,5.9714,6.0469,6.1058,6.0432,6.0224,6.1592,6.1374,6.0926,5.9822,6.035,5.8999,5.8799,5.8301,5.7294,5.7553,5.7516,5.5981,5.7284,5.7408,5.8689,5.8455,5.8543,5.7391,5.6519,5.7532,5.8986,5.8237,5.668,5.7524,5.9782,5.9033,5.8809,5.8557,5.8498,5.7853,5.7397,5.8271,5.8284,5.6762,5.674,5.7617,5.7203,5.6649,5.6825,5.6698,5.758,5.7772,5.7263,5.8298,5.8469,5.9035,5.9734,5.8859,5.8928,5.8677,5.8037,5.8757,5.8199,5.8916,6.0064,5.9236,5.9359,5.9024,5.8967,5.9657,6.0294,6.0852,6.0153,5.9995,6.1628,6.1322,6.1988,6.1785,6.1188,5.9355,5.9882,6.055,6.0321,5.9571,5.9683,5.8314,5.8802,5.9742,5.8887,5.874,5.8421,5.7842,5.8187,5.7122,5.7272,5.584,5.6331,5.6237,5.6862,5.6942,5.7315,5.648,5.7884,5.8032,5.7849,5.7398,5.6933,5.6389,5.7488],"open5_vol":1435733.6,"days":14,"atr14":0.6735714285714284,"adv14":53894693,"avg_range_pct14":12.428,"prev_close":5.03,"prev_high":5.6,"prev_low":4.98,"high_20d":6.98,"ref_5d_high":5.6,"ref_5d_low":4.28,"ref_5d_avg_high":5.305,"ref_5d_avg_low":4.83,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":4.13,"hi":4.28,"mid":4.2,"touches":3,"last_touch_days_ago":4},{"lo":4.72,"hi":4.88,"mid":4.802,"touches":5,"last_touch_days_ago":3},{"lo":4.98,"hi":5.07,"mid":5.015,"touches":4,"last_touch_days_ago":0},{"lo":5.18,"hi":5.29,"mid":5.2287,"touches":4,"last_touch_days_ago":2},{"lo":5.37,"hi":5.52,"mid":5.445,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.61,"mid":5.605,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":6.04,"mid":5.965,"touches":2,"last_touch_days_ago":11},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":2,"last_touch_days_ago":10}],"high":6.98,"low":4.13,"atr":0.6736,"sessions":14,"tol":0.1684}}