{"symbol":"WOLF","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[221423.8,129514.5,112275.5,72836.2,77459.1,83502.4,85212.9,112805.0,62931.5,51571.4,74622.6,75495.6,74482.7,54657.0,50196.7,58381.9,61969.1,63562.6,70461.7,46971.2,50019.2,42485.7,47309.1,52107.6,36624.7,46859.1,71171.1,48034.9,40485.0,49821.9,79513.5,69199.7,66372.6,57736.2,50340.2,52639.4,65482.4,73396.4,82306.4,41988.3,53481.9,45554.5,54196.3,58598.8,45536.5,51812.9,72669.2,59634.6,53227.9,43977.9,47124.8,46137.1,48419.4,49927.8,42290.4,52032.6,58834.4,49762.9,39291.7,57093.6,68754.9,55541.7,55712.7,39599.2,42530.1,44408.6,66001.5,45328.9,47069.1,51152.0,41542.9,42742.1,46321.5,55553.1,38203.9,53792.4,54300.4,48519.8,44605.3,35539.5,35125.5,32826.7,29707.6,46204.3,37947.9,31509.4,25716.1,20672.4,28685.1,27437.6,37146.6,30373.6,39639.7,30411.6,27318.4,31063.1,46207.6,32391.9,30139.6,21051.4,23285.1,31967.9,33245.4,35495.8,44412.6,35500.3,30400.5,37957.4,31707.1,61708.6,34632.1,34372.5,38028.4,32888.4,37874.6,35702.6,39303.6,34519.2,42384.6,31892.6,38418.3,41687.1,29663.8,26269.9,24726.5,27161.5,20677.6,33788.1,36649.3,31956.9,26704.7,42890.6,45761.8,35428.4,31204.2,16592.1,29776.1,37566.1,19984.5,22035.8,28562.9,38420.4,27439.8,25421.2,32602.5,21643.1,41026.4,28331.2,39727.5,27910.5,42599.0,36029.4,30756.5,37308.9,36281.4,46251.2,31173.4,27007.9,48708.7,38731.4,25568.7,37405.1,35805.0,27649.6,24118.4,38840.5,25464.1,23414.6,40833.3,27637.7,23824.8,29151.4,18320.2,19589.4,24436.2,15919.3,39373.7,27139.6,21783.6,23958.9,20949.1,17939.0,28560.7,37754.2,29415.8,27228.6,28694.4,20810.3,32160.8,16704.1,25569.6,27944.9,21312.1,20117.1,26499.5,19859.1,27692.9,29098.1,27227.1,18609.9,20081.7,22928.1,18192.6,24849.5,31165.5,29629.8,26029.9,18615.3,18858.3,19464.6,15345.1,18608.1,37226.3,34661.1,23030.5,26386.4,30579.0,36935.6,31306.9,37399.4,22877.8,37158.1,21576.1,39728.0,21313.4,26589.4,32098.6,31439.6,29832.6,32521.1,26538.2,24238.2,23292.8,27911.7,39900.9,26928.1,24725.8,21953.2,17450.0,19031.4,35115.7,22109.8,33718.9,24682.0,16638.6,28556.3,20539.9,19099.2,30218.6,21288.6,20376.0,24432.6,24327.8,17634.1,15876.1,27550.1,20521.6,21792.8,20939.6,16501.6,20758.3,18174.9,11623.6,29454.9,22264.4,22326.9,16516.5,17089.4,26423.4,28267.1,31521.6,29635.1,18280.8,23099.6,26307.7,24073.3,36985.0,21717.4,23253.1,20700.9,26591.6,30288.1,23056.6,19908.9,24244.2,20663.0,27812.1,22095.1,20267.2,33388.1,23476.1,27891.3,26708.4,34564.4,27514.0,29843.1,21434.6,27116.9,19117.6,24400.1,34618.3,30764.5,26414.1,27376.3,30785.7,20855.8,30106.7,24876.8,26554.4,25915.4,27678.6,36744.5,28361.4,23173.7,27180.6,21042.4,25184.3,23155.9,23896.4,33116.4,28820.7,22943.4,22349.9,19183.8,14026.0,16309.7,24474.5,24621.2,20758.1,39029.9,30416.8,30052.6,32480.2,25428.3,27183.0,19620.6,19359.6,19940.4,35707.4,25542.0,28341.7,26015.6,27465.1,22753.5,30171.2,30793.0,27502.1,38146.8,20275.6,24714.1,27528.1,23733.2,27490.7,27856.1,26093.1,41422.8,25603.6,29743.1,37320.2,36188.5,37206.8,37283.8,47381.5,27929.3,38345.7,44145.1,38421.5,39451.6,33829.8,45540.6,43339.1,51938.1,41214.4,36815.1,44133.1,58894.1,46979.5,67037.3,52451.6,44186.1,98562.9,69446.2,69690.3,80816.8,75977.0,110558.4,129860.2,126769.4,176297.3,363268.3],"cum_vol":[221423.8,350938.3,463213.8,536050.0,613509.1,697011.5,782224.4,895029.4,957960.9,1009532.4,1084155.0,1159650.6,1234133.4,1288790.4,1338987.1,1397368.9,1459338.0,1522900.6,1593362.3,1640333.5,1690352.7,1732838.4,1780147.6,1832255.2,1868879.9,1915739.1,1986910.1,2034945.1,2075430.1,2125251.9,2204765.4,2273965.1,2340337.8,2398074.0,2448414.2,2501053.6,2566536.0,2639932.4,2722238.8,2764227.1,2817708.9,2863263.4,2917459.7,2976058.5,3021595.0,3073407.9,3146077.1,3205711.7,3258939.6,3302917.4,3350042.2,3396179.4,3444598.8,3494526.6,3536816.9,3588849.6,3647683.9,3697446.8,3736738.5,3793832.1,3862587.1,3918128.8,3973841.5,4013440.7,4055970.8,4100379.4,4166380.9,4211709.7,4258778.8,4309930.8,4351473.6,4394215.8,4440537.3,4496090.4,4534294.3,4588086.7,4642387.1,4690906.9,4735512.1,4771051.6,4806177.1,4839003.9,4868711.5,4914915.8,4952863.7,4984373.1,5010089.1,5030761.5,5059446.6,5086884.3,5124030.9,5154404.5,5194044.2,5224455.8,5251774.1,5282837.3,5329044.9,5361436.8,5391576.4,5412627.9,5435913.0,5467880.9,5501126.3,5536622.1,5581034.7,5616535.0,5646935.5,5684892.9,5716600.0,5778308.6,5812940.8,5847313.3,5885341.7,5918230.1,5956104.7,5991807.3,6031110.9,6065630.1,6108014.6,6139907.3,6178325.6,6220012.6,6249676.4,6275946.3,6300672.8,6327834.3,6348511.9,6382300.1,6418949.4,6450906.3,6477611.0,6520501.6,6566263.4,6601691.7,6632895.9,6649488.1,6679264.1,6716830.2,6736814.7,6758850.5,6787413.4,6825833.9,6853273.6,6878694.9,6911297.4,6932940.4,6973966.8,7002298.0,7042025.5,7069936.0,7112535.0,7148564.4,7179320.9,7216629.9,7252911.3,7299162.5,7330335.9,7357343.7,7406052.4,7444783.9,7470352.6,7507757.6,7543562.6,7571212.2,7595330.6,7634171.1,7659635.2,7683049.8,7723883.1,7751520.8,7775345.6,7804496.9,7822817.1,7842406.6,7866842.8,7882762.1,7922135.8,7949275.4,7971058.9,7995017.8,8015966.9,8033905.9,8062466.6,8100220.9,8129636.6,8156865.3,8185559.7,8206370.0,8238530.8,8255234.9,8280804.5,8308749.4,8330061.6,8350178.6,8376678.1,8396537.3,8424230.2,8453328.4,8480555.5,8499165.4,8519247.1,8542175.1,8560367.8,8585217.3,8616382.8,8646012.6,8672042.4,8690657.7,8709516.0,8728980.6,8744325.6,8762933.8,8800160.1,8834821.1,8857851.6,8884238.0,8914817.0,8951752.6,8983059.6,9020458.9,9043336.7,9080494.9,9102071.0,9141799.0,9163112.4,9189701.8,9221800.4,9253240.0,9283072.6,9315593.8,9342132.0,9366370.2,9389663.0,9417574.7,9457475.6,9484403.7,9509129.5,9531082.7,9548532.7,9567564.1,9602679.8,9624789.6,9658508.5,9683190.5,9699829.1,9728385.4,9748925.3,9768024.5,9798243.1,9819531.6,9839907.6,9864340.2,9888668.0,9906302.1,9922178.3,9949728.4,9970249.9,9992042.7,10012982.3,10029483.9,10050242.2,10068417.1,10080040.6,10109495.5,10131759.9,10154086.9,10170603.4,10187692.8,10214116.1,10242383.3,10273904.9,10303540.0,10321820.8,10344920.4,10371228.1,10395301.4,10432286.4,10454003.9,10477257.0,10497957.9,10524549.5,10554837.6,10577894.3,10597803.1,10622047.4,10642710.4,10670522.4,10692617.6,10712884.8,10746272.9,10769749.0,10797640.3,10824348.6,10858913.1,10886427.1,10916270.1,10937704.7,10964821.6,10983939.1,11008339.3,11042957.6,11073722.1,11100136.2,11127512.5,11158298.2,11179154.0,11209260.7,11234137.5,11260691.9,11286607.2,11314285.9,11351030.4,11379391.8,11402565.5,11429746.1,11450788.5,11475972.8,11499128.6,11523025.1,11556141.5,11584962.2,11607905.6,11630255.4,11649439.2,11663465.2,11679774.9,11704249.4,11728870.6,11749628.8,11788658.6,11819075.4,11849128.0,11881608.2,11907036.5,11934219.5,11953840.1,11973199.8,11993140.2,12028847.6,12054389.6,12082731.3,12108746.9,12136212.1,12158965.6,12189136.8,12219929.8,12247431.9,12285578.7,12305854.4,12330568.4,12358096.5,12381829.7,12409320.4,12437176.6,12463269.7,12504692.5,12530296.1,12560039.2,12597359.4,12633547.9,12670754.7,12708038.5,12755420.0,12783349.3,12821695.0,12865840.1,12904261.6,12943713.2,12977543.0,13023083.6,13066422.8,13118360.9,13159575.4,13196390.4,13240523.5,13299417.6,13346397.1,13413434.4,13465885.9,13510072.1,13608635.0,13678081.2,13747771.5,13828588.3,13904565.3,14015123.7,14144983.9,14271753.4,14448050.6,14811318.9],"abs_move_pct":[0.8217,1.3905,1.6099,1.6994,2.1698,2.1995,2.2129,2.5093,2.1882,1.9574,2.1559,2.1559,2.2517,2.2853,2.4512,2.314,2.4723,2.5794,2.653,2.6295,2.4492,2.3726,2.5558,2.4825,2.3963,2.454,2.4907,2.5913,2.628,2.451,2.7984,3.0257,3.1775,3.257,3.3719,3.1652,3.1975,3.3139,3.1525,3.0298,3.1483,3.0198,3.0871,3.1448,3.1695,3.1532,3.1105,3.0713,3.0708,3.078,3.0574,2.8199,2.7421,2.7689,2.8472,2.8134,2.6686,2.7764,2.6927,2.984,3.1182,2.9468,2.82,2.942,3.0223,3.0594,3.1219,3.0033,2.9764,2.8802,2.7936,2.7843,2.7112,2.5566,2.3983,2.3581,2.2206,2.1492,2.1435,2.2165,2.1323,2.2438,2.4667,2.5373,2.6828,2.5123,2.5499,2.5131,2.5339,2.4177,2.5144,2.4981,2.6075,2.3466,2.19,2.0007,2.0953,2.1268,2.0862,2.3109,2.3212,2.3926,2.4305,2.6609,2.7525,2.746,2.6286,2.7102,2.882,2.7967,2.7344,2.95,2.9538,2.9828,2.9711,2.9084,2.912,2.8433,2.7424,2.7927,2.905,3.0514,2.9854,3.0288,3.0671,3.106,3.1025,2.9619,3.0436,3.0741,3.1109,3.114,3.1985,3.1536,3.1177,3.1254,3.063,3.0625,3.1501,3.2381,3.1614,3.2517,3.2374,3.2167,3.34,3.3847,3.2786,3.2285,3.2632,3.1987,3.2538,3.2164,3.3711,3.4317,3.5306,3.59,3.6019,3.7225,3.7865,3.8464,3.8281,3.8309,3.8955,3.9066,3.9493,3.7894,3.7016,3.7473,3.7643,3.7617,3.7983,3.7065,3.7176,3.6655,3.6763,3.7036,3.7294,3.7795,3.7423,3.8008,3.7565,3.7129,3.7522,3.827,3.7682,3.7547,3.7329,3.764,3.7531,3.8286,3.8571,3.8542,3.8195,3.9086,3.9728,3.9791,4.0574,4.0923,3.9668,4.0505,4.0152,3.9628,3.9717,3.964,3.9921,3.8461,3.6992,3.7311,3.8136,3.8809,3.8233,3.8778,3.764,3.8901,3.871,3.7716,3.7354,3.7329,3.7806,3.8075,3.7574,3.7214,3.6378,3.5781,3.5569,3.5065,3.4768,3.5553,3.5689,3.5428,3.5519,3.5707,3.654,3.7371,3.6723,3.6198,3.6404,3.626,3.6693,3.6379,3.6309,3.4786,3.5524,3.5311,3.4924,3.5277,3.5107,3.4926,3.545,3.5292,3.4925,3.515,3.4233,3.4194,3.4161,3.4113,3.3636,3.4248,3.4176,3.4349,3.4601,3.3229,3.2554,3.2305,3.2146,3.2018,3.2174,3.0989,3.1174,3.0953,3.1359,3.126,3.0609,3.0443,2.9809,2.958,2.938,2.9503,2.8988,2.9012,3.0473,3.1271,3.1583,3.1397,3.1119,3.0915,3.1791,3.2107,3.1634,3.1008,3.1663,3.2067,3.1149,3.055,3.0532,3.1067,3.0857,3.0765,3.0788,3.0975,3.2251,3.2819,3.243,3.2817,3.3385,3.2832,3.2928,3.2086,3.1064,2.9828,2.9404,2.915,2.9621,2.929,2.8065,2.8317,2.8005,2.7759,2.8775,2.8392,2.93,2.9592,2.9481,2.9725,3.0444,3.104,3.157,3.0229,3.0462,3.153,3.0778,3.0984,3.0025,3.1666,3.1572,3.1684,3.1656,3.1035,3.1012,3.0044,2.9845,3.0422,3.0146,3.112,2.9763,3.0227,3.0247,3.0593,3.0269,2.9776,3.0049,2.952,2.8783,2.8952,2.9394,2.9492,2.8459,2.8504,2.9436,2.8886,2.9586,3.0026,3.0239,3.0284,2.9697,3.0231,3.0603,3.1196,3.1324,3.1748,3.1614,3.1088,3.2033,3.1593,3.2803,3.248,3.3463,3.3428,3.3019,3.261,3.1522,3.1582,3.1435,3.2209,3.2222,3.2246,3.1175,3.1213,3.1893,3.4175],"open5_vol":613509.1,"days":14,"atr14":0.5774928571428571,"adv14":16152822,"avg_range_pct14":9.858,"prev_close":5.33,"prev_high":5.9,"prev_low":5.28,"high_20d":7.23,"ref_5d_high":6.17,"ref_5d_low":5.28,"ref_5d_avg_high":6.007,"ref_5d_avg_low":5.528,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":5.46,"hi":5.55,"mid":5.5067,"touches":3,"last_touch_days_ago":3},{"lo":5.68,"hi":5.82,"mid":5.7433,"touches":6,"last_touch_days_ago":1},{"lo":5.9,"hi":6.04,"mid":5.9763,"touches":6,"last_touch_days_ago":0},{"lo":6.08,"hi":6.2,"mid":6.155,"touches":5,"last_touch_days_ago":2},{"lo":6.45,"hi":6.56,"mid":6.5,"touches":3,"last_touch_days_ago":6},{"lo":6.67,"hi":6.7978,"mid":6.7493,"touches":3,"last_touch_days_ago":5}],"high":6.7978,"low":5.28,"atr":0.5775,"sessions":14,"tol":0.1444}}