{"symbol":"VSAT","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[69146.3,19870.6,19252.4,25456.1,21398.9,22039.4,23738.4,26550.8,24258.9,19281.0,18413.1,18157.5,15493.8,18709.9,14627.1,16408.4,14725.1,14005.6,18292.0,14198.4,12136.9,17742.1,15507.5,17880.5,16085.3,14815.1,16355.8,18502.4,17127.6,12823.1,21004.5,15037.9,15152.0,11807.7,11045.9,17214.6,15744.9,14424.6,11829.4,9049.7,7723.6,12228.1,10207.4,18585.9,10989.9,12034.4,11460.3,6986.5,8457.6,7424.0,10017.7,10526.0,10059.4,14359.4,8531.4,13532.3,12740.7,9347.0,7863.1,11534.9,8062.9,11218.4,10734.6,7866.6,14006.6,8295.6,16024.9,9033.7,11546.8,19417.6,12139.0,10889.9,9273.2,9460.4,13979.1,13734.4,6105.8,10923.9,12153.9,17248.6,9220.5,14274.8,9649.3,7545.1,4787.4,7195.2,7119.4,5762.7,7452.7,4946.6,10270.8,8342.0,8490.9,6194.0,13082.7,5583.1,5606.1,7086.1,5397.5,5675.2,7982.4,6578.9,19736.2,8255.8,6838.6,10736.4,12757.6,9220.6,12584.9,8972.1,7182.4,10689.7,13889.5,16253.0,9529.1,11893.4,10720.7,17190.3,13359.4,12129.9,6881.9,5414.1,8693.0,13575.3,11661.1,10123.1,8139.7,11801.5,6701.3,8896.9,10072.4,12388.7,7067.9,10439.4,13210.9,12189.2,14916.9,4254.1,11000.3,12450.6,9288.1,6196.6,6845.5,15666.1,6719.6,7380.9,10434.6,9046.2,7933.6,8617.7,9489.4,7200.1,9990.6,7373.7,13157.2,12441.0,4605.2,6550.6,8163.6,10208.2,11169.4,5387.3,9535.9,5833.2,6514.5,3488.1,9435.5,5150.8,5084.5,4691.3,5586.7,5903.1,7937.9,9955.8,7054.1,12924.4,7219.3,7528.6,4471.5,4120.9,6388.1,8301.6,5797.0,6063.9,5616.4,14011.5,4505.1,5750.4,12010.4,9023.4,8388.8,8645.4,8280.9,6242.9,8443.4,7084.9,13408.1,8063.3,7196.0,14923.4,7872.4,10414.4,4494.9,7638.5,10490.4,15619.9,8346.7,16458.5,3487.4,8740.6,16582.5,20546.6,9868.4,6340.3,11211.8,11649.2,13972.9,6911.1,16854.4,7099.0,6432.6,5587.5,6597.4,5970.7,6963.4,11647.6,6761.9,9039.8,4983.2,5807.4,9230.8,5749.6,11027.1,12636.4,7036.1,18825.1,10891.5,8878.1,7048.4,12234.3,7651.1,6737.3,4645.8,6187.7,4159.1,6671.2,8006.7,6859.1,4736.0,5210.3,4993.2,7108.9,2991.6,4148.1,9071.1,9114.1,5532.9,5032.3,4315.8,2473.1,7360.2,5583.2,5063.6,10474.1,4367.4,7388.9,7314.1,3909.1,21442.9,3318.7,7714.7,9232.2,7199.0,6088.9,7633.4,12986.7,7568.9,3721.9,5873.5,5878.4,5274.5,5355.7,3646.1,3470.9,8101.5,5446.8,5124.4,8225.7,6450.8,6079.6,8228.9,5802.7,5840.1,9874.0,5884.0,6062.6,7715.3,6116.9,3507.4,6874.4,3712.6,6781.1,4705.4,8994.9,9314.5,8964.4,4499.8,5104.3,11914.0,7107.9,7238.1,11443.7,10371.1,10615.6,5668.7,5716.9,5179.5,8337.9,7038.5,7921.4,7204.9,5419.4,6255.5,6994.0,6755.8,5326.2,7162.0,6837.8,4021.3,7131.7,7029.0,7775.3,7780.6,5731.1,5505.6,8856.9,5548.1,8982.1,5667.8,6193.6,9128.7,9652.4,7116.0,6787.3,7059.3,4799.2,5687.5,8186.7,6842.8,7717.4,6975.2,5668.6,7621.9,11883.6,9862.6,6922.9,9996.7,7837.7,9516.4,8156.3,9621.5,10458.1,15006.4,11900.7,9037.8,17012.7,8338.8,10977.7,11960.3,10825.3,9685.2,13478.2,16553.1,15362.7,12724.1,17294.9,10937.9,21575.7,15482.3,16516.4,22296.5,26763.7,18790.7,25478.3,36383.4,33594.3,43013.9,39499.6,48165.5,107765.3],"cum_vol":[69146.3,89016.9,108269.4,133725.5,155124.4,177163.9,200902.2,227453.0,251711.9,270992.9,289406.0,307563.5,323057.3,341767.2,356394.4,372802.7,387527.8,401533.4,419825.4,434023.8,446160.7,463902.8,479410.3,497290.8,513376.1,528191.2,544547.0,563049.4,580177.0,593000.1,614004.6,629042.5,644194.5,656002.2,667048.1,684262.7,700007.6,714432.2,726261.6,735311.4,743035.0,755263.1,765470.6,784056.4,795046.4,807080.8,818541.1,825527.6,833985.2,841409.2,851426.9,861952.9,872012.4,886371.7,894903.1,908435.4,921176.1,930523.1,938386.1,949921.1,957983.9,969202.3,979936.9,987803.6,1001810.1,1010105.7,1026130.6,1035164.4,1046711.1,1066128.7,1078267.7,1089157.6,1098430.8,1107891.1,1121870.2,1135604.6,1141710.4,1152634.3,1164788.1,1182036.7,1191257.2,1205532.0,1215181.3,1222726.4,1227513.8,1234709.0,1241828.4,1247591.1,1255043.8,1259990.4,1270261.1,1278603.1,1287094.0,1293288.0,1306370.7,1311953.8,1317559.9,1324646.0,1330043.5,1335718.7,1343701.1,1350280.0,1370016.2,1378272.0,1385110.6,1395847.1,1408604.7,1417825.3,1430410.2,1439382.4,1446564.7,1457254.4,1471143.9,1487396.9,1496926.0,1508819.4,1519540.1,1536730.4,1550089.8,1562219.6,1569101.6,1574515.6,1583208.6,1596783.9,1608445.0,1618568.1,1626707.8,1638509.3,1645210.6,1654107.5,1664179.9,1676568.6,1683636.6,1694076.0,1707286.9,1719476.1,1734393.0,1738647.1,1749647.4,1762097.9,1771386.0,1777582.6,1784428.1,1800094.1,1806813.8,1814194.6,1824629.2,1833675.4,1841609.1,1850226.8,1859716.1,1866916.2,1876906.9,1884280.6,1897437.8,1909878.8,1914484.0,1921034.6,1929198.1,1939406.4,1950575.8,1955963.1,1965498.9,1971332.1,1977846.6,1981334.8,1990770.3,1995921.1,2001005.6,2005696.9,2011283.6,2017186.7,2025124.6,2035080.4,2042134.6,2055058.9,2062278.2,2069806.9,2074278.4,2078399.2,2084787.4,2093089.0,2098886.0,2104949.9,2110566.4,2124577.9,2129082.9,2134833.4,2146843.8,2155867.2,2164256.0,2172901.4,2181182.3,2187425.1,2195868.5,2202953.4,2216361.6,2224424.9,2231620.9,2246544.3,2254416.6,2264831.1,2269326.0,2276964.5,2287454.9,2303074.8,2311421.5,2327880.0,2331367.4,2340107.9,2356690.4,2377237.1,2387105.5,2393445.8,2404657.6,2416306.8,2430279.6,2437190.7,2454045.1,2461144.1,2467576.8,2473164.3,2479761.7,2485732.4,2492695.9,2504343.4,2511105.4,2520145.1,2525128.4,2530935.7,2540166.5,2545916.1,2556943.2,2569579.6,2576615.7,2595440.9,2606332.4,2615210.4,2622258.8,2634493.1,2642144.2,2648881.5,2653527.3,2659715.0,2663874.1,2670545.4,2678552.1,2685411.1,2690147.1,2695357.4,2700350.6,2707459.5,2710451.1,2714599.2,2723670.4,2732784.5,2738317.4,2743349.6,2747665.4,2750138.6,2757498.8,2763082.0,2768145.6,2778619.8,2782987.1,2790376.1,2797690.1,2801599.2,2823042.1,2826360.8,2834075.5,2843307.7,2850506.7,2856595.6,2864229.1,2877215.8,2884784.7,2888506.6,2894380.1,2900258.5,2905533.0,2910888.7,2914534.9,2918005.7,2926107.2,2931554.0,2936678.4,2944904.1,2951354.9,2957434.4,2965663.4,2971466.1,2977306.1,2987180.1,2993064.1,2999126.7,3006842.0,3012958.9,3016466.3,3023340.7,3027053.4,3033834.5,3038539.9,3047534.9,3056849.4,3065813.8,3070313.6,3075417.9,3087331.9,3094439.8,3101677.9,3113121.6,3123492.7,3134108.3,3139777.0,3145493.9,3150673.4,3159011.3,3166049.8,3173971.1,3181176.1,3186595.4,3192850.9,3199844.9,3206600.7,3211926.9,3219088.9,3225926.7,3229948.0,3237079.7,3244108.7,3251884.0,3259664.6,3265395.7,3270901.4,3279758.2,3285306.3,3294288.4,3299956.1,3306149.7,3315278.4,3324930.9,3332046.9,3338834.1,3345893.4,3350692.6,3356380.1,3364566.9,3371409.6,3379127.0,3386102.2,3391770.9,3399392.8,3411276.4,3421138.9,3428061.9,3438058.6,3445896.3,3455412.6,3463568.9,3473190.4,3483648.5,3498654.9,3510555.6,3519593.4,3536606.1,3544944.9,3555922.6,3567882.9,3578708.1,3588393.4,3601871.6,3618424.6,3633787.4,3646511.5,3663806.4,3674744.3,3696320.0,3711802.3,3728318.6,3750615.1,3777378.9,3796169.6,3821647.9,3858031.3,3891625.6,3934639.4,3974139.1,4022304.6,4130069.9],"abs_move_pct":[0.7797,1.434,2.1055,2.4356,2.2646,2.4226,2.5559,2.6459,2.7516,2.8906,2.7973,2.7817,2.8676,2.8948,2.9928,2.8462,3.1484,3.0853,3.1775,3.3323,3.207,3.5492,3.4959,3.2791,3.2945,3.1951,3.3173,3.091,3.3339,3.2728,3.1007,2.7993,3.0943,3.1902,3.2936,3.3888,3.2741,3.1365,3.1309,3.2516,3.1425,3.1912,3.2557,3.2786,3.2891,3.3084,3.232,3.3037,3.3073,3.2689,3.4094,3.5034,3.5155,3.5342,3.5743,3.5697,3.5277,3.6602,3.6489,3.6091,3.6455,3.6423,3.622,3.8161,3.6815,3.6788,3.7506,3.7321,3.7957,3.972,3.9662,3.9859,4.0322,4.0268,4.1802,4.1016,4.0507,4.1988,4.2236,4.3022,4.391,4.421,4.2134,4.1198,4.1763,4.2883,4.1811,4.1468,4.1866,4.2901,4.2673,4.3345,4.3672,4.4553,4.3693,4.2806,4.2704,4.2408,4.2528,4.2172,4.1704,4.0801,4.1951,4.2278,4.3525,4.4429,4.4953,4.6375,4.6686,4.7168,4.9215,4.9574,5.0218,5.015,5.0394,4.963,4.9359,5.1612,5.3928,5.5619,5.6092,5.6486,5.4933,5.568,5.636,5.6917,5.7919,5.7018,5.6582,5.5999,5.7424,5.6989,5.6095,5.5319,5.5982,5.7833,5.6375,5.5959,5.6548,5.6127,5.6574,5.6375,5.7251,5.7206,5.6804,5.7112,5.6926,5.5157,5.4888,5.3941,5.4058,5.4092,5.5164,5.534,5.6287,5.544,5.5798,5.5514,5.737,5.6723,5.6274,5.7253,5.7848,5.8235,5.8615,5.906,5.9836,5.8749,5.8183,5.9293,5.979,6.043,6.0475,5.9962,6.1178,6.1141,6.18,6.1005,6.1172,6.1171,6.174,6.2861,6.3653,6.3133,6.3268,6.2364,6.2755,6.3359,6.5468,6.533,6.5199,6.6727,6.6481,6.5094,6.5102,6.6169,6.5853,6.5924,6.5965,6.5049,6.5231,6.4932,6.5986,6.5669,6.5616,6.4881,6.5292,6.4677,6.5566,6.5467,6.5093,6.5126,6.6653,6.6741,6.6344,6.6388,6.4955,6.3807,6.5594,6.5595,6.5926,6.6245,6.5647,6.4448,6.379,6.4518,6.385,6.3278,6.3494,6.3646,6.3609,6.3165,6.3743,6.3804,6.373,6.3706,6.2213,6.1774,6.1099,6.1265,6.1425,6.1442,6.0988,6.0495,6.0732,6.1319,5.9788,5.9912,6.0772,6.151,6.131,6.0957,6.0904,5.9664,5.935,5.8902,5.9086,5.8824,5.821,5.8468,5.8305,5.8402,5.9413,5.9904,5.9869,6.0611,6.1299,6.1307,6.2071,6.1897,6.2329,6.3225,6.3232,6.2884,6.2599,6.2762,6.2099,6.1936,6.2368,6.1833,6.1413,6.17,6.1094,6.1307,6.1486,6.1796,6.2839,6.2219,6.1978,6.2261,6.1737,6.1952,6.1784,6.1251,6.1575,6.222,6.2083,6.2092,6.2093,6.1754,6.2239,6.2776,6.2495,6.2425,6.3212,6.3551,6.3295,6.3094,6.2965,6.4239,6.2652,6.3178,6.3456,6.3953,6.283,6.3188,6.2708,6.2672,6.2709,6.2777,6.2911,6.1905,6.1644,6.1537,6.1577,6.2213,6.2429,6.1653,6.1371,6.1473,6.2184,6.0312,5.9105,5.9334,5.9088,5.8875,5.8477,5.8759,5.8811,5.8503,5.9097,6.0109,6.0527,6.0631,6.0387,6.0437,6.1273,6.1923,6.1691,6.1357,6.0963,6.0729,6.0266,5.9369,5.9563,5.8998,5.9318,5.9334,5.8801,5.95,5.8698,5.945,5.9679,5.9565,5.9536,5.9909,6.0843,6.1245,6.1398,6.212,6.2705,6.3196,6.2535,6.2592,6.2652,6.3382,6.3706,6.2885,6.3176,6.1962,6.1808,6.1992,6.2062,6.3278,6.427,6.3825,6.2154,6.22,6.2163,6.2988],"open5_vol":155124.4,"days":14,"atr14":1.141535714285714,"adv14":4658088,"avg_range_pct14":11.313,"prev_close":11.38,"prev_high":11.42,"prev_low":9.3,"high_20d":12.55,"ref_5d_high":11.42,"ref_5d_low":8.81,"ref_5d_avg_high":9.913,"ref_5d_avg_low":9.052,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":8.81,"hi":9.02,"mid":8.92,"touches":3,"last_touch_days_ago":2},{"lo":9.11,"hi":9.39,"mid":9.2514,"touches":7,"last_touch_days_ago":0},{"lo":9.405,"hi":9.69,"mid":9.595,"touches":3,"last_touch_days_ago":1},{"lo":9.75,"hi":9.85,"mid":9.7933,"touches":3,"last_touch_days_ago":5},{"lo":10.14,"hi":10.401,"mid":10.2903,"touches":3,"last_touch_days_ago":9},{"lo":10.47,"hi":10.4875,"mid":10.4788,"touches":2,"last_touch_days_ago":7},{"lo":11.17,"hi":11.42,"mid":11.3267,"touches":3,"last_touch_days_ago":0},{"lo":11.59,"hi":11.86,"mid":11.69,"touches":3,"last_touch_days_ago":10}],"high":12.55,"low":8.81,"atr":1.1415,"sessions":14,"tol":0.2854}}