{"symbol":"TDOC","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[71055.9,45735.5,25798.1,23116.6,21257.0,17467.6,21141.6,16580.4,16793.9,17939.1,14622.1,16545.6,13032.2,19607.5,29921.9,40836.8,18761.2,24368.4,23842.1,18934.4,16064.8,25778.5,34508.3,36298.6,21569.0,23114.7,27892.4,18702.6,20413.6,37010.5,27409.3,24199.2,37651.3,23007.7,23514.3,20582.6,31647.7,22149.9,31384.6,20145.8,20213.9,18315.5,12713.9,19158.3,15910.0,18854.9,18745.1,21380.8,11239.8,18021.8,15053.3,28736.4,13869.6,13401.4,15655.7,30164.8,19059.3,114803.1,48827.4,51939.6,39690.5,28269.6,29265.0,20405.1,19081.2,31699.2,32989.0,26362.5,20737.8,22403.5,32933.0,30879.3,50595.5,38211.7,28580.1,38821.9,25054.2,26188.7,21062.9,23421.1,18700.2,15221.5,14792.7,16673.9,14540.6,11926.0,9388.6,18015.3,25583.3,20273.5,22261.0,17471.4,20199.1,22130.0,24352.4,13972.4,18601.1,21126.9,15594.3,8937.7,10864.7,11637.9,10021.3,9340.3,7711.9,11181.0,9807.6,10860.0,11873.3,16196.6,7732.6,9388.4,12787.2,8944.3,13976.9,9910.6,11066.1,8638.4,9609.5,13903.8,9869.9,9959.1,11217.7,21216.3,11307.4,9721.8,8829.2,6606.9,13310.5,8913.1,9720.4,5492.9,13936.9,12618.6,16273.5,11036.7,9120.1,10842.3,10831.9,9881.7,3962.9,5753.4,15156.3,11826.4,8813.4,7450.5,7660.1,13971.9,10569.6,8548.8,13452.5,7636.4,8209.1,10306.1,12641.3,11888.5,8275.2,12590.9,11215.0,10007.5,5882.3,14178.5,8867.6,7414.4,6852.4,7700.4,5118.1,6624.2,11052.9,6778.6,5073.8,11740.4,7734.1,8732.4,7662.7,8568.9,4198.9,10471.5,5096.7,7628.0,11312.6,7144.7,4577.1,9266.4,6258.0,7000.1,6171.5,5015.6,6323.8,10267.4,6469.1,11136.2,5832.4,5206.4,3889.8,4218.6,5700.7,3576.2,12277.4,9548.1,4696.0,5955.9,5007.6,3982.7,5446.4,6778.9,7339.6,5030.5,4615.2,4413.7,5566.9,7617.2,5205.6,5511.1,4588.9,6285.9,11929.9,6173.3,5385.7,7423.1,6437.2,8699.1,7391.1,10428.4,6684.2,16688.7,7507.5,10186.9,8718.5,9398.3,10766.4,7966.3,7832.2,3920.0,8195.3,7147.0,6771.6,11709.6,4541.5,4787.2,7767.2,3995.8,5003.9,6520.6,5832.1,9371.4,4824.9,5059.9,5778.8,6492.6,6884.7,9626.2,6513.4,8679.4,5547.1,4139.4,16808.8,6027.4,9591.6,10037.8,5140.0,7961.4,5660.6,2995.1,8329.2,5565.4,6918.4,5387.6,7743.3,4463.9,7661.1,5657.9,4878.6,8317.1,6766.1,3907.6,4770.3,6286.0,4869.1,10379.5,5629.1,4242.4,4697.5,5202.6,5866.4,6108.6,7770.6,14393.9,11225.0,7372.3,3891.9,10565.9,7966.1,6468.3,5342.6,4102.4,4887.4,9535.4,15083.4,6167.7,7833.4,8729.4,6341.2,6468.6,9294.8,13553.8,10623.9,7233.6,7706.9,6592.1,9779.4,12228.8,6822.7,8416.8,4681.5,6850.7,6163.4,5502.9,9109.9,8633.4,6666.1,5626.1,10355.3,6862.9,7109.5,8472.4,6722.2,9688.3,6634.9,8229.4,6614.6,6038.9,7446.6,4585.5,5852.1,8166.9,4960.7,8230.3,6208.3,5245.6,7013.6,5275.5,6818.7,7063.1,5779.9,7208.4,6346.6,9309.7,4797.1,7634.4,8296.4,9241.7,11351.4,7060.3,7396.0,10743.4,7885.9,6856.6,14956.6,5950.3,6651.4,11168.5,11086.5,6325.5,14426.1,14373.6,17064.4,9975.4,12810.5,10598.7,11967.5,21270.6,11573.0,11519.8,16044.6,19302.1,16837.5,18199.4,29929.7,20257.9,25239.4,25784.4,28041.9,31088.6,37396.0,33040.9,61467.8,47133.6,86900.6,148292.1],"cum_vol":[71055.9,116791.4,142589.4,165706.1,186963.1,204430.6,225572.3,242152.6,258946.6,276885.7,291507.8,308053.4,321085.6,340693.1,370615.1,411451.9,430213.1,454581.4,478423.6,497358.0,513422.8,539201.3,573709.6,610008.1,631577.1,654691.9,682584.3,701286.9,721700.4,758710.9,786120.2,810319.4,847970.7,870978.4,894492.7,915075.4,946723.1,968872.9,1000257.6,1020403.4,1040617.2,1058932.7,1071646.6,1090804.9,1106714.9,1125569.8,1144314.9,1165695.6,1176935.4,1194957.2,1210010.5,1238746.9,1252616.4,1266017.8,1281673.5,1311838.3,1330897.6,1445700.6,1494528.0,1546467.6,1586158.1,1614427.7,1643692.7,1664097.9,1683179.1,1714878.3,1747867.3,1774229.8,1794967.6,1817371.1,1850304.1,1881183.4,1931778.9,1969990.6,1998570.7,2037392.6,2062446.9,2088635.6,2109698.4,2133119.5,2151819.7,2167041.2,2181833.9,2198507.9,2213048.4,2224974.4,2234363.0,2252378.3,2277961.6,2298235.1,2320496.1,2337967.4,2358166.6,2380296.6,2404649.0,2418621.4,2437222.6,2458349.4,2473943.7,2482881.4,2493746.1,2505384.1,2515405.4,2524745.6,2532457.6,2543638.6,2553446.2,2564306.2,2576179.5,2592376.1,2600108.6,2609497.1,2622284.3,2631228.6,2645205.5,2655116.1,2666182.1,2674820.5,2684430.0,2698333.8,2708203.6,2718162.7,2729380.4,2750596.7,2761904.1,2771625.9,2780455.1,2787061.9,2800372.4,2809285.6,2819005.9,2824498.8,2838435.6,2851054.2,2867327.7,2878364.4,2887484.6,2898326.9,2909158.8,2919040.5,2923003.4,2928756.8,2943913.1,2955739.5,2964552.9,2972003.4,2979663.4,2993635.4,3004205.0,3012753.8,3026206.3,3033842.7,3042051.9,3052358.0,3064999.3,3076887.8,3085163.0,3097753.9,3108968.9,3118976.4,3124858.7,3139037.2,3147904.9,3155319.3,3162171.6,3169872.0,3174990.1,3181614.3,3192667.2,3199445.9,3204519.6,3216260.0,3223994.1,3232726.4,3240389.1,3248958.0,3253156.9,3263628.4,3268725.1,3276353.1,3287665.8,3294810.5,3299387.6,3308654.1,3314912.1,3321912.2,3328083.7,3333099.4,3339423.1,3349690.6,3356159.6,3367295.9,3373128.2,3378334.6,3382224.4,3386443.0,3392143.7,3395719.9,3407997.4,3417545.4,3422241.4,3428197.3,3433204.9,3437187.6,3442633.9,3449412.9,3456752.5,3461783.0,3466398.2,3470811.9,3476378.9,3483996.1,3489201.6,3494712.7,3499301.6,3505587.6,3517517.5,3523690.8,3529076.5,3536499.6,3542936.8,3551635.9,3559026.9,3569455.3,3576139.5,3592828.2,3600335.7,3610522.6,3619241.1,3628639.4,3639405.7,3647372.0,3655204.2,3659124.2,3667319.5,3674466.5,3681238.1,3692947.8,3697489.3,3702276.5,3710043.7,3714039.5,3719043.4,3725564.0,3731396.1,3740767.4,3745592.3,3750652.1,3756430.9,3762923.6,3769808.3,3779434.5,3785947.9,3794627.3,3800174.4,3804313.7,3821122.5,3827149.9,3836741.4,3846779.2,3851919.2,3859880.6,3865541.2,3868536.3,3876865.5,3882430.9,3889349.3,3894736.9,3902480.1,3906944.1,3914605.2,3920263.1,3925141.8,3933458.9,3940224.9,3944132.6,3948902.9,3955188.9,3960057.9,3970437.4,3976066.6,3980309.0,3985006.5,3990209.1,3996075.5,4002184.1,4009954.8,4024348.7,4035573.7,4042946.0,4046837.9,4057403.8,4065369.9,4071838.1,4077180.7,4081283.1,4086170.5,4095705.9,4110789.2,4116956.9,4124790.4,4133519.8,4139861.0,4146329.6,4155624.4,4169178.2,4179802.1,4187035.7,4194742.6,4201334.6,4211114.1,4223342.9,4230165.6,4238582.4,4243263.9,4250114.6,4256278.0,4261780.9,4270890.8,4279524.2,4286190.3,4291816.4,4302171.7,4309034.6,4316144.1,4324616.5,4331338.7,4341027.0,4347661.9,4355891.3,4362505.9,4368544.7,4375991.4,4380576.9,4386428.9,4394595.8,4399556.5,4407786.8,4413995.1,4419240.6,4426254.3,4431529.8,4438348.5,4445411.6,4451191.5,4458399.9,4464746.6,4474056.3,4478853.4,4486487.8,4494784.2,4504025.9,4515377.4,4522437.6,4529833.6,4540577.1,4548462.9,4555319.5,4570276.1,4576226.4,4582877.7,4594046.2,4605132.7,4611458.2,4625884.4,4640257.9,4657322.4,4667297.7,4680108.2,4690706.9,4702674.4,4723945.1,4735518.1,4747037.9,4763082.5,4782384.6,4799222.1,4817421.5,4847351.2,4867609.1,4892848.5,4918632.9,4946674.7,4977763.4,5015159.4,5048200.3,5109668.1,5156801.7,5243702.4,5391994.5],"abs_move_pct":[0.474,0.6297,1.0159,1.0905,1.2437,1.2196,1.2244,1.3357,1.2953,1.4037,1.519,1.4013,1.5846,1.6625,1.593,1.6662,1.738,1.8225,2.0024,1.9382,2.029,2.0169,2.3709,2.5426,2.582,2.53,2.5124,2.6268,2.7335,2.751,2.6187,2.3809,2.4546,2.582,2.4801,2.6322,2.6872,2.7781,2.8905,2.9129,2.9131,2.7248,2.6781,2.5889,2.5242,2.5828,2.6702,2.798,2.8492,2.8818,2.9002,2.9808,2.8047,2.77,2.9236,2.9583,2.9308,2.9848,3.0999,3.1976,3.0477,3.2011,3.2681,3.3022,3.3088,3.4335,3.469,3.5315,3.4737,3.5363,3.7688,3.8197,3.7623,3.6698,3.742,3.5443,3.4994,3.4608,3.4631,3.3368,3.2736,3.3832,3.3144,3.4691,3.4634,3.3328,3.2342,3.3451,3.4677,3.4528,3.5429,3.6342,3.4839,3.3485,3.3067,3.2359,3.2479,3.2735,3.2088,3.2119,3.2469,3.1688,3.1943,3.26,3.3477,3.3494,3.3206,3.3511,3.2504,3.308,3.3771,3.3378,3.322,3.3427,3.2201,3.2023,3.132,3.0471,3.1245,3.1524,3.1784,3.2355,3.211,3.0514,3.1202,3.1226,3.1806,3.1817,3.2563,3.2635,3.2628,3.2141,3.1389,3.1179,3.1378,3.1455,3.0787,3.3233,3.3362,3.2307,3.2276,3.2836,3.2358,3.2351,3.207,3.2216,3.2031,3.2017,3.0958,3.0556,3.1232,3.0986,3.0792,3.0786,3.1257,3.1726,3.1227,3.1034,3.1264,3.1162,3.1183,3.1083,3.1361,3.1717,3.0512,3.0406,3.06,3.0272,2.9466,2.9714,2.971,2.9662,2.9945,3.0549,3.1399,3.0996,3.0752,3.1155,3.1214,3.0706,3.1,3.1191,3.0735,3.0781,3.0881,3.164,3.211,3.1841,3.1865,3.1884,3.1675,3.0989,3.0943,3.1545,3.1636,3.1233,3.0646,3.0941,2.9495,3.0021,3.0193,2.9188,2.949,2.9823,2.9572,2.9687,2.96,2.8913,2.8972,2.9699,2.9689,3.0171,2.9987,3.0589,3.066,3.1243,3.1373,3.1458,3.1988,3.1547,3.1341,3.1975,3.2996,3.3476,3.3193,3.3718,3.3358,3.3993,3.3835,3.3709,3.3603,3.319,3.2743,3.3292,3.3676,3.3352,3.3794,3.3457,3.3238,3.3392,3.3573,3.3752,3.347,3.3703,3.4166,3.4243,3.4018,3.4095,3.4276,3.4615,3.4414,3.4485,3.4715,3.4499,3.4269,3.4021,3.3001,3.3168,3.2685,3.2992,3.2,3.2187,3.2129,3.1535,3.1404,3.1388,3.0611,3.0734,3.0944,3.0596,3.1545,3.1074,3.1802,3.1722,3.2162,3.2254,3.2792,3.1869,3.1776,3.1854,3.2038,3.1976,3.2095,3.15,3.1507,3.1803,3.2213,3.2925,3.2665,3.297,3.275,3.2995,3.3687,3.3553,3.3238,3.3386,3.2979,3.1711,3.1566,3.1117,3.0733,3.0697,3.0281,3.0545,3.0289,3.0264,3.0668,2.9951,2.9381,2.9878,2.9245,2.8892,2.9007,2.8584,2.92,2.9856,2.9461,3.02,3.1221,3.1681,3.0509,3.0333,3.0462,3.0736,3.0717,3.0615,3.1131,3.0185,3.0188,3.0664,3.0775,3.1494,3.2392,3.2541,3.2513,3.2727,3.2735,3.2188,3.2061,3.1549,3.1465,3.1355,3.1822,3.186,3.2123,3.1913,3.2043,3.2067,3.2317,3.2133,3.1619,3.1609,3.2177,3.2419,3.2431,3.2478,3.239,3.2083,3.2101,3.1581,3.1958,3.2226,3.2291,3.2846,3.3101,3.2916,3.3253,3.3263,3.3451,3.3665,3.374,3.3184,3.3257,3.3834,3.4082,3.4205,3.4744,3.537,3.4886,3.4645,3.4906,3.5674,3.5291,3.4876,3.4651,3.4646,3.4026,3.4423,3.3891,3.3004],"open5_vol":186963.1,"days":14,"atr14":0.7147214285714282,"adv14":5947940,"avg_range_pct14":6.847,"prev_close":12.95,"prev_high":13.24,"prev_low":12.03,"high_20d":13.24,"ref_5d_high":13.24,"ref_5d_low":9.72,"ref_5d_avg_high":11.663,"ref_5d_avg_low":10.622,"ref_5d_avg_range":1.041,"sr14":{"levels":[{"lo":9.42,"hi":9.56,"mid":9.49,"touches":2,"last_touch_days_ago":11},{"lo":9.605,"hi":9.72,"mid":9.6625,"touches":2,"last_touch_days_ago":4},{"lo":9.9,"hi":10.045,"mid":9.9917,"touches":3,"last_touch_days_ago":5},{"lo":10.08,"hi":10.21,"mid":10.1631,"touches":6,"last_touch_days_ago":3},{"lo":10.3,"hi":10.47,"mid":10.401,"touches":5,"last_touch_days_ago":2},{"lo":10.61,"hi":10.77,"mid":10.6825,"touches":4,"last_touch_days_ago":3}],"high":13.24,"low":9.02,"atr":0.7147,"sessions":14,"tol":0.1787}}