{"symbol":"TAL","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[226378.9,98116.6,98252.9,81169.9,85517.2,104295.3,66213.4,70171.6,66798.1,33189.8,39920.1,64060.5,46645.5,30674.6,75993.9,44602.9,44451.3,98100.3,51822.4,44239.1,37226.0,39341.6,40725.2,46761.1,28565.3,32783.2,45561.0,29774.8,23967.2,23201.9,22997.0,27804.4,32630.7,35912.7,28577.6,25501.5,44833.8,29731.7,30847.0,36597.2,34362.7,36747.7,36475.2,20684.9,29062.9,36633.6,19554.0,18320.9,28323.6,27912.6,22851.9,27158.5,26630.1,49749.5,33585.8,19466.3,32938.1,34546.9,35235.8,48091.6,29379.1,42941.6,26731.3,32478.4,22503.6,19886.8,23451.0,30690.9,29877.7,15233.0,22060.0,26460.4,18834.1,18724.0,18215.7,17057.4,21201.5,25714.5,28698.1,14554.5,19448.6,17436.3,18184.3,32455.3,27034.8,24966.8,33694.6,15907.1,30281.7,13118.3,20339.9,40240.0,23609.6,20428.2,17554.6,13663.0,34606.0,23491.4,24849.1,22315.6,18597.7,19495.3,21645.2,25150.4,38189.8,20287.2,49806.2,31506.4,17377.8,37055.6,13392.6,16884.6,25115.9,19196.4,20717.5,43254.8,20588.8,58786.5,15894.9,17347.9,45535.9,31588.2,31616.3,18375.6,19615.4,16338.9,12800.4,13067.4,13417.3,8912.9,26450.1,17337.1,19435.9,10496.4,19081.6,18019.7,22301.0,10805.8,13232.9,17269.6,13850.5,15604.1,10228.8,13338.1,15308.3,10547.6,19954.9,11381.6,17071.6,14893.0,16725.4,16513.2,13556.3,11408.4,13465.8,29717.5,14102.1,12326.0,13562.4,10558.4,24826.5,13722.9,24935.7,19125.0,16030.6,16291.2,14161.1,20463.6,20244.1,13633.4,11411.0,16550.2,8603.1,12009.9,8277.4,11670.4,12410.3,22261.1,21109.9,9913.8,15963.4,15302.9,10152.9,11896.8,10128.1,37315.1,24047.1,15375.6,17502.3,8652.9,21937.1,9083.5,9319.9,16638.8,8160.3,10320.5,8091.8,16629.1,7763.0,17917.5,16277.8,13156.8,16032.0,15903.6,10991.4,21393.0,7743.6,8296.6,6814.6,17152.4,16353.9,10809.4,33608.6,15651.9,14150.6,15815.7,62481.6,15570.0,13585.6,15669.9,19646.9,12705.1,14478.9,12567.7,10330.1,11251.0,8687.3,12231.4,6914.3,12116.6,11719.4,13873.9,12506.7,14016.1,10154.9,9145.6,15484.2,9476.0,20469.9,10053.2,8288.5,10202.0,6789.2,22393.1,15604.3,10314.3,16965.2,9961.7,9624.6,11469.7,8400.4,16279.8,22594.4,15283.4,14588.6,9515.8,9421.9,18377.1,7873.9,16798.0,6372.1,10473.2,7703.5,5148.0,9580.6,14401.6,8842.1,4577.4,11653.6,14779.4,16454.9,11805.0,12371.2,11248.9,15422.7,13308.9,13164.7,9094.1,13705.4,9164.4,11816.4,8895.0,16048.5,10416.3,10502.2,15845.6,8580.1,9826.7,10078.6,13403.4,18366.9,15009.5,7250.4,8971.0,7194.1,7398.9,9425.1,16038.9,5396.4,18065.7,9855.1,14634.3,11393.3,9397.4,22337.9,11464.1,13282.6,13801.0,11370.9,46869.9,16021.4,14076.9,14102.0,9932.2,6018.6,11766.8,20763.5,7520.4,8233.9,7537.4,12359.9,10820.4,14199.9,19381.9,16926.6,17379.0,12329.0,12372.9,10773.9,17533.6,15304.9,16921.2,15062.1,10446.6,11688.7,26998.5,10834.1,21540.6,17841.9,59027.3,23219.1,14754.5,19334.5,15700.9,6984.9,11094.1,10521.6,18783.4,9464.5,20737.9,16444.1,16945.7,15960.9,17602.9,8878.6,13329.7,16222.9,15701.2,23601.7,12054.5,20384.1,28606.0,14929.6,23874.1,25547.1,22257.4,21126.9,17376.5,31737.5,21609.2,42271.1,31422.9,32611.9,22765.4,22948.7,23785.1,45099.2,25951.1,39288.9,28089.8,49532.2,36784.1,49342.9,41458.7,55443.1,63459.5,84096.9,108505.1,104655.1,235679.5],"cum_vol":[226378.9,324495.5,422748.4,503918.2,589435.4,693730.7,759944.1,830115.7,896913.9,930103.6,970023.7,1034084.2,1080729.7,1111404.3,1187398.1,1232001.1,1276452.4,1374552.6,1426375.0,1470614.1,1507840.1,1547181.6,1587906.9,1634668.0,1663233.3,1696016.5,1741577.5,1771352.3,1795319.5,1818521.4,1841518.4,1869322.8,1901953.5,1937866.2,1966443.9,1991945.4,2036779.1,2066510.9,2097357.9,2133955.1,2168317.8,2205065.5,2241540.7,2262225.6,2291288.5,2327922.1,2347476.1,2365797.1,2394120.7,2422033.3,2444885.2,2472043.7,2498673.9,2548423.4,2582009.1,2601475.4,2634413.6,2668960.5,2704196.3,2752287.9,2781667.1,2824608.6,2851339.9,2883818.4,2906322.0,2926208.8,2949659.8,2980350.7,3010228.4,3025461.4,3047521.4,3073981.9,3092815.9,3111539.9,3129755.6,3146813.0,3168014.5,3193729.0,3222427.1,3236981.6,3256430.3,3273866.6,3292050.9,3324506.1,3351540.9,3376507.7,3410202.3,3426109.4,3456391.1,3469509.4,3489849.2,3530089.2,3553698.8,3574127.0,3591681.6,3605344.6,3639950.6,3663442.1,3688291.1,3710606.7,3729204.4,3748699.7,3770344.9,3795495.3,3833685.1,3853972.3,3903778.5,3935284.9,3952662.7,3989718.4,4003110.9,4019995.6,4045111.4,4064307.8,4085025.3,4128280.1,4148868.9,4207655.4,4223550.3,4240898.2,4286434.1,4318022.3,4349638.6,4368014.1,4387629.6,4403968.4,4416768.8,4429836.1,4443253.4,4452166.4,4478616.5,4495953.6,4515389.4,4525885.8,4544967.4,4562987.1,4585288.1,4596093.9,4609326.7,4626596.4,4640446.9,4656050.9,4666279.7,4679617.8,4694926.1,4705473.7,4725428.6,4736810.1,4753881.8,4768774.8,4785500.2,4802013.4,4815569.7,4826978.1,4840443.9,4870161.4,4884263.6,4896589.6,4910152.0,4920710.4,4945536.9,4959259.7,4984195.4,5003320.4,5019351.0,5035642.2,5049803.3,5070266.9,5090511.0,5104144.4,5115555.4,5132105.6,5140708.7,5152718.6,5160996.1,5172666.4,5185076.7,5207337.8,5228447.7,5238361.5,5254324.9,5269627.9,5279780.8,5291677.6,5301805.7,5339120.9,5363168.0,5378543.6,5396045.9,5404698.7,5426635.8,5435719.3,5445039.1,5461677.9,5469838.2,5480158.7,5488250.5,5504879.6,5512642.6,5530560.1,5546837.9,5559994.6,5576026.6,5591930.3,5602921.6,5624314.6,5632058.3,5640354.9,5647169.6,5664322.0,5680675.9,5691485.4,5725094.0,5740745.9,5754896.5,5770712.2,5833193.9,5848763.9,5862349.5,5878019.4,5897666.3,5910371.4,5924850.4,5937418.1,5947748.2,5958999.2,5967686.5,5979917.9,5986832.2,5998948.8,6010668.2,6024542.1,6037048.9,6051064.9,6061219.9,6070365.5,6085849.7,6095325.7,6115795.6,6125848.8,6134137.3,6144339.3,6151128.5,6173521.6,6189125.9,6199440.1,6216405.4,6226367.1,6235991.7,6247461.4,6255861.9,6272141.6,6294736.0,6310019.4,6324607.9,6334123.7,6343545.6,6361922.8,6369796.7,6386594.7,6392966.9,6403440.1,6411143.6,6416291.6,6425872.2,6440273.9,6449116.0,6453693.4,6465347.0,6480126.4,6496581.2,6508386.2,6520757.4,6532006.3,6547429.0,6560737.9,6573902.6,6582996.6,6596702.0,6605866.4,6617682.7,6626577.7,6642626.2,6653042.5,6663544.7,6679390.3,6687970.4,6697797.1,6707875.7,6721279.1,6739645.9,6754655.4,6761905.8,6770876.8,6778070.9,6785469.8,6794894.9,6810933.7,6816330.1,6834395.9,6844250.9,6858885.2,6870278.5,6879675.9,6902013.8,6913477.9,6926760.5,6940561.5,6951932.4,6998802.4,7014823.8,7028900.6,7043002.6,7052934.9,7058953.4,7070720.2,7091483.7,7099004.1,7107238.0,7114775.4,7127135.3,7137955.6,7152155.6,7171537.5,7188464.1,7205843.1,7218172.1,7230545.0,7241318.9,7258852.5,7274157.4,7291078.6,7306140.8,7316587.4,7328276.1,7355274.6,7366108.7,7387649.4,7405491.3,7464518.6,7487737.6,7502492.1,7521826.6,7537527.5,7544512.4,7555606.5,7566128.1,7584911.6,7594376.1,7615114.0,7631558.1,7648503.8,7664464.7,7682067.6,7690946.2,7704275.9,7720498.9,7736200.1,7759801.8,7771856.3,7792240.4,7820846.4,7835776.0,7859650.1,7885197.1,7907454.6,7928581.5,7945958.0,7977695.5,7999304.7,8041575.9,8072998.7,8105610.6,8128376.0,8151324.7,8175109.8,8220209.0,8246160.1,8285449.0,8313538.8,8363071.0,8399855.1,8449198.0,8490656.7,8546099.8,8609559.3,8693656.2,8802161.3,8906816.4,9142495.9],"abs_move_pct":[0.8209,1.121,1.1746,1.2873,1.487,1.504,1.6346,1.9082,1.9011,1.6516,1.6607,1.7957,1.7085,1.7148,1.8286,1.7996,1.8982,2.0821,2.0526,1.9919,2.0214,1.9554,1.8257,1.9724,1.9537,1.8308,1.8435,1.8925,1.8074,1.7413,1.6007,1.7276,1.7708,1.6759,1.6916,1.7573,1.6883,1.7585,1.6241,1.6329,1.5769,1.5158,1.4852,1.4921,1.5431,1.5347,1.5069,1.3919,1.4117,1.4246,1.3959,1.4007,1.321,1.2622,1.2367,1.2888,1.2142,1.199,1.2269,1.3385,1.3194,1.356,1.3651,1.4319,1.4489,1.5361,1.5437,1.5311,1.5594,1.6764,1.6869,1.6963,1.5848,1.562,1.6185,1.6523,1.7029,1.7455,1.7632,1.7216,1.7252,1.6911,1.7461,1.6967,1.7507,1.7667,1.7279,1.7679,1.764,1.7545,1.7589,1.7063,1.6236,1.6788,1.6992,1.7092,1.7747,1.7495,1.7911,1.7824,1.8385,1.867,1.8211,1.8563,1.8392,1.8321,1.8007,1.7373,1.7082,1.7675,1.7582,1.8044,1.8475,1.8634,1.8084,1.8498,1.8207,1.7563,1.7652,1.7602,1.7132,1.6931,1.7113,1.7111,1.7695,1.781,1.8108,1.8135,1.8519,1.8985,1.9373,1.9022,1.862,1.8345,1.8856,1.8641,1.8576,1.8157,1.8307,1.8401,1.8378,1.7925,1.7935,1.7757,1.7475,1.7941,1.8081,1.8094,1.7408,1.7012,1.7373,1.7151,1.7534,1.7857,1.7851,1.8456,1.8757,1.9125,1.9266,1.951,1.9185,1.9292,1.9909,1.9937,2.0173,2.0212,2.037,2.0426,2.0986,2.0932,2.1186,2.1202,2.127,2.0992,2.1354,2.1472,2.1435,2.0732,2.0468,2.0399,2.0736,2.0491,2.0618,2.0007,2.0031,1.9553,1.9798,2.0086,2.0632,2.0882,2.082,2.1186,2.1287,2.1754,2.1798,2.2249,2.2213,2.2184,2.224,2.1964,2.259,2.2916,2.2666,2.2724,2.2622,2.2188,2.2456,2.2552,2.2676,2.2687,2.2455,2.3375,2.3577,2.3756,2.4398,2.3616,2.3767,2.3382,2.2944,2.2484,2.2517,2.2899,2.2776,2.2897,2.2291,2.1842,2.2233,2.2564,2.2507,2.2547,2.2867,2.287,2.2692,2.2724,2.2298,2.1998,2.2304,2.2416,2.2421,2.2377,2.2294,2.2198,2.2005,2.206,2.1894,2.1394,2.1975,2.2128,2.1834,2.1711,2.1831,2.2117,2.2339,2.2522,2.2374,2.2687,2.2929,2.2843,2.3174,2.3055,2.3016,2.271,2.274,2.291,2.2784,2.2776,2.2514,2.2341,2.2059,2.2385,2.2956,2.2983,2.3085,2.2791,2.2645,2.3007,2.23,2.2026,2.1936,2.1626,2.1916,2.2004,2.1828,2.2003,2.1856,2.1609,2.1653,2.1745,2.1831,2.2247,2.2413,2.2452,2.2265,2.2699,2.3069,2.3212,2.2686,2.2832,2.2598,2.2539,2.2681,2.263,2.2616,2.2757,2.3188,2.3289,2.3754,2.3557,2.3522,2.3596,2.4032,2.3799,2.3791,2.3826,2.4041,2.4109,2.3904,2.3833,2.4177,2.422,2.4476,2.4232,2.4411,2.4595,2.4239,2.4029,2.4338,2.3827,2.4008,2.4456,2.4212,2.4382,2.4645,2.4392,2.455,2.4485,2.4499,2.4177,2.4596,2.4663,2.488,2.4786,2.5023,2.485,2.4761,2.4682,2.4464,2.4698,2.4601,2.4636,2.4181,2.3995,2.4528,2.4232,2.4348,2.4292,2.4458,2.4475,2.442,2.4219,2.4447,2.4568,2.4775,2.4718,2.4983,2.5204,2.5382,2.5233,2.5133,2.5129,2.4874,2.5138,2.5773,2.6078,2.6265,2.6057,2.6028,2.6313,2.6574,2.6238,2.6202,2.6193,2.6641,2.6542,2.6449,2.6595,2.6818,2.741,2.767,2.7758],"open5_vol":589435.4,"days":14,"atr14":0.7171428571428571,"adv14":10582703,"avg_range_pct14":5.175,"prev_close":13.18,"prev_high":13.385,"prev_low":12.93,"high_20d":13.385,"ref_5d_high":13.385,"ref_5d_low":11.83,"ref_5d_avg_high":12.781,"ref_5d_avg_low":12.323,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":9.18,"hi":9.2,"mid":9.19,"touches":2,"last_touch_days_ago":12},{"lo":11.005,"hi":11.09,"mid":11.0475,"touches":2,"last_touch_days_ago":10},{"lo":11.82,"hi":11.97,"mid":11.8733,"touches":3,"last_touch_days_ago":4},{"lo":12.11,"hi":12.28,"mid":12.17,"touches":5,"last_touch_days_ago":2},{"lo":12.3,"hi":12.39,"mid":12.345,"touches":2,"last_touch_days_ago":1},{"lo":12.49,"hi":12.65,"mid":12.5925,"touches":4,"last_touch_days_ago":2},{"lo":12.69,"hi":12.78,"mid":12.735,"touches":2,"last_touch_days_ago":1},{"lo":12.9,"hi":12.98,"mid":12.9367,"touches":3,"last_touch_days_ago":0}],"high":13.385,"low":8.62,"atr":0.7171,"sessions":14,"tol":0.1793}}