{"symbol":"SVV","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[3247.6,136.0,125.8,255.5,339.8,549.5,278.2,1247.5,328.9,235.1,321.1,1091.9,465.5,791.9,724.6,327.0,559.2,461.6,495.4,651.8,350.4,536.0,287.1,267.0,623.9,176.9,657.7,273.4,388.8,307.4,318.1,271.9,875.4,439.6,575.9,7651.8,463.2,293.9,247.6,486.9,360.5,914.8,656.3,998.0,527.9,830.1,408.5,555.1,902.4,657.5,855.8,411.1,1273.5,2532.4,975.6,525.4,405.9,585.2,469.3,409.9,368.0,506.0,335.7,732.9,520.9,508.5,3274.1,680.1,435.5,887.4,820.3,737.1,365.4,868.1,1863.3,577.9,432.3,726.4,264.5,2079.6,1218.8,805.4,533.4,384.6,939.2,638.0,1666.0,461.9,635.6,563.6,493.5,467.7,425.7,593.6,361.1,400.4,778.9,659.7,613.5,330.9,615.7,4286.9,475.3,312.0,538.7,3830.1,584.6,409.0,2931.9,986.0,448.4,775.4,745.9,1001.3,33.7,571.9,493.9,648.5,2404.1,311.4,370.1,135.2,329.7,216.5,98.5,98.1,280.2,442.9,477.1,1239.3,377.6,510.6,481.3,731.3,229.7,395.7,95.9,199.6,249.9,314.6,303.6,144.5,371.1,626.3,418.9,96.4,436.6,313.4,238.9,429.9,418.4,561.2,102.6,906.5,282.9,660.7,232.3,281.5,462.1,1013.6,355.1,214.6,129.3,401.6,164.4,1200.6,548.5,74.4,324.7,185.3,291.2,821.9,328.1,359.6,325.1,212.7,227.6,553.8,189.3,156.6,251.5,265.8,285.2,459.4,144.5,267.3,315.9,266.1,481.4,253.9,458.4,576.9,576.6,414.5,395.5,370.7,308.0,166.6,219.4,121.2,316.1,370.1,295.1,178.7,529.0,533.6,352.1,1678.6,780.6,747.9,564.4,146.4,321.7,1101.1,383.9,133.0,524.7,202.0,2438.6,2980.5,521.0,411.6,2088.6,263.9,648.1,686.3,561.0,365.4,328.2,818.3,1288.0,1031.4,1505.2,710.0,865.2,338.8,791.8,1166.9,426.0,506.7,406.1,838.6,393.5,687.3,1188.1,467.6,355.7,1303.9,378.6,594.4,371.9,418.9,274.6,257.0,784.5,446.9,266.2,245.6,306.7,482.5,629.9,1473.9,408.0,399.6,1432.6,742.9,471.7,329.8,526.1,533.4,858.6,1730.5,447.1,1502.6,1733.5,2060.3,690.4,711.1,2200.2,1146.4,2436.6,1204.7,2487.2,1388.0,919.7,729.4,352.1,1116.1,1406.6,509.5,824.9,709.3,1364.6,422.9,470.0,685.2,317.2,674.1,696.0,650.9,592.4,968.8,554.2,641.2,242.4,582.9,894.8,473.4,453.1,283.3,1741.4,540.9,699.3,1128.9,556.2,490.1,667.3,1691.6,392.6,476.7,435.4,1586.2,265.9,491.6,583.4,278.0,897.1,893.8,1332.6,1604.2,1124.5,736.5,366.3,942.6,519.4,1634.4,1421.8,2306.8,1237.1,1556.9,779.1,1179.1,956.8,1746.3,895.0,1348.1,1600.5,1185.1,683.9,861.3,1255.5,834.4,886.7,768.3,2518.1,487.8,2284.7,1051.1,785.9,1193.6,929.7,2844.9,1729.1,697.1,2928.0,1656.0,2369.9,2456.4,3256.1,1079.0,798.7,1185.5,3318.9,2238.6,1649.1,1464.6,1613.1,1560.1,1675.4,3897.4,3880.5,4876.6,3192.6,3254.4,5162.9,5305.1,6572.0,7774.6,14912.9,34640.9],"cum_vol":[3247.6,3383.6,3509.4,3764.9,4104.6,4654.1,4932.4,6179.9,6508.7,6743.9,7064.9,8156.9,8622.4,9414.2,10138.9,10465.9,11025.1,11486.6,11982.1,12633.9,12984.3,13520.3,13807.4,14074.4,14698.2,14875.1,15532.9,15806.2,16195.0,16502.4,16820.5,17092.4,17967.8,18407.4,18983.2,26635.0,27098.2,27392.1,27639.7,28126.6,28487.1,29401.9,30058.2,31056.2,31584.1,32414.2,32822.7,33377.8,34280.2,34937.7,35793.5,36204.6,37478.1,40010.5,40986.1,41511.6,41917.5,42502.7,42972.0,43381.9,43749.9,44255.9,44591.6,45324.6,45845.5,46354.0,49628.1,50308.2,50743.7,51631.1,52451.4,53188.4,53553.8,54421.9,56285.1,56863.0,57295.3,58021.6,58286.1,60365.7,61584.5,62389.9,62923.3,63307.9,64247.1,64885.1,66551.1,67013.1,67648.6,68212.2,68705.7,69173.4,69599.1,70192.7,70553.9,70954.3,71733.1,72392.9,73006.4,73337.3,73953.0,78239.9,78715.2,79027.2,79565.9,83396.0,83980.6,84389.6,87321.4,88307.4,88755.8,89531.2,90277.1,91278.4,91312.1,91884.0,92377.9,93026.4,95430.5,95741.9,96112.0,96247.2,96576.9,96793.4,96891.9,96990.0,97270.2,97713.1,98190.2,99429.5,99807.1,100317.6,100798.9,101530.2,101759.9,102155.6,102251.6,102451.1,102701.1,103015.6,103319.2,103463.7,103834.9,104461.1,104880.0,104976.4,105413.1,105726.5,105965.4,106395.3,106813.6,107374.9,107477.4,108383.9,108666.9,109327.6,109559.9,109841.4,110303.5,111317.1,111672.2,111886.8,112016.1,112417.6,112582.1,113782.7,114331.2,114405.6,114730.4,114915.6,115206.9,116028.8,116356.9,116716.5,117041.6,117254.4,117482.0,118035.8,118225.1,118381.6,118633.1,118898.9,119184.1,119643.5,119788.0,120055.3,120371.1,120637.2,121118.6,121372.5,121830.9,122407.8,122984.4,123398.9,123794.4,124165.1,124473.1,124639.7,124859.1,124980.3,125296.4,125666.4,125961.6,126140.3,126669.3,127202.9,127555.1,129233.6,130014.3,130762.1,131326.6,131473.0,131794.7,132895.8,133279.7,133412.7,133937.4,134139.4,136578.1,139558.6,140079.6,140491.2,142579.9,142843.7,143491.8,144178.1,144739.1,145104.4,145432.6,146250.9,147538.9,148570.3,150075.5,150785.5,151650.7,151989.5,152781.3,153948.1,154374.1,154880.9,155287.0,156125.6,156519.1,157206.4,158394.5,158862.1,159217.9,160521.7,160900.4,161494.7,161866.6,162285.5,162560.1,162817.1,163601.6,164048.5,164314.7,164560.3,164867.0,165349.5,165979.4,167453.3,167861.3,168260.9,169693.6,170436.4,170908.1,171237.9,171764.0,172297.4,173156.0,174886.5,175333.6,176836.2,178569.7,180630.0,181320.4,182031.6,184231.8,185378.2,187814.9,189019.6,191506.8,192894.8,193814.5,194543.9,194896.1,196012.1,197418.7,197928.2,198753.1,199462.4,200827.0,201249.9,201719.9,202405.1,202722.4,203396.5,204092.5,204743.4,205335.7,206304.5,206858.7,207499.9,207742.4,208325.3,209220.1,209693.5,210146.6,210429.9,212171.3,212712.2,213411.5,214540.4,215096.6,215586.7,216254.0,217945.6,218338.1,218814.9,219250.3,220836.5,221102.4,221594.0,222177.4,222455.4,223352.5,224246.3,225578.9,227183.1,228307.6,229044.1,229410.4,230352.9,230872.4,232506.7,233928.5,236235.3,237472.4,239029.3,239808.4,240987.5,241944.3,243690.6,244585.6,245933.7,247534.2,248719.3,249403.1,250264.4,251519.9,252354.3,253241.0,254009.3,256527.4,257015.2,259299.9,260351.0,261136.9,262330.5,263260.2,266105.1,267834.3,268531.4,271459.4,273115.4,275485.4,277941.7,281197.8,282276.8,283075.5,284261.0,287579.9,289818.4,291467.5,292932.1,294545.2,296105.4,297780.7,301678.1,305558.6,310435.2,313627.9,316882.2,322045.1,327350.3,333922.3,341696.9,356609.7,391250.6],"abs_move_pct":[0.4195,0.444,0.5443,0.543,0.4594,0.442,0.4573,0.6992,0.6951,0.7456,0.7714,0.825,0.8475,0.8545,0.9054,0.8728,0.9659,0.9499,0.9728,0.8868,0.928,0.7876,0.8221,0.876,0.971,0.9736,0.9359,0.9933,1.0992,0.9806,0.9515,0.9399,0.874,0.8839,0.9416,0.9614,0.8975,0.8807,0.9505,0.8579,0.9124,0.9405,0.8862,0.8698,0.8499,0.86,0.9235,0.8821,0.8906,0.8512,0.8732,0.8441,0.8093,0.863,0.9191,1.0006,1.0217,0.9629,1.0525,1.0939,1.1261,1.0939,1.1836,1.1746,1.1109,1.1682,1.126,1.0879,1.1101,1.1419,1.1829,1.1663,1.1157,1.0613,1.0522,1.0398,1.0076,1.0428,1.0652,1.0903,1.071,1.0718,1.1352,1.1453,1.1612,1.2063,1.1829,1.202,1.2148,1.1448,1.18,1.1648,1.1532,1.089,1.1092,1.1081,1.0515,0.9589,0.8886,0.8825,0.8704,0.815,0.8379,0.8509,0.8318,0.8443,0.8371,0.7929,0.7897,0.84,0.8048,0.7922,0.7162,0.7547,0.7605,0.746,0.739,0.6517,0.6041,0.6104,0.5977,0.6231,0.6455,0.6522,0.7,0.6937,0.7256,0.709,0.7349,0.7252,0.7156,0.7882,0.7938,0.8241,0.8262,0.8422,0.8454,0.8519,0.8652,0.8266,0.8232,0.8264,0.8357,0.8404,0.8245,0.839,0.8454,0.8357,0.8226,0.8544,0.8959,0.9087,0.8958,0.8607,0.8256,0.8546,0.8175,0.8494,0.8266,0.7712,0.8133,0.8255,0.8192,0.8224,0.8144,0.8125,0.7854,0.7791,0.7742,0.7641,0.7582,0.7583,0.7975,0.8135,0.8264,0.8363,0.8141,0.8109,0.8077,0.8041,0.7887,0.7436,0.7623,0.7462,0.7526,0.7401,0.7339,0.7056,0.7468,0.7308,0.6831,0.6941,0.7069,0.7195,0.7495,0.7658,0.781,0.7623,0.7463,0.7201,0.7238,0.7462,0.7302,0.7332,0.7204,0.7687,0.7429,0.6909,0.7336,0.6997,0.6681,0.6702,0.6512,0.661,0.6733,0.6783,0.6533,0.6673,0.7021,0.7186,0.7087,0.7056,0.7546,0.7448,0.726,0.6784,0.63,0.6075,0.5977,0.5977,0.6041,0.5911,0.5648,0.5477,0.5827,0.5986,0.5763,0.6126,0.6126,0.6285,0.6445,0.6164,0.6606,0.6349,0.6313,0.6445,0.6288,0.6424,0.642,0.658,0.6543,0.6484,0.6639,0.696,0.705,0.688,0.7168,0.7179,0.6765,0.6985,0.7083,0.7346,0.709,0.7155,0.7187,0.7443,0.757,0.7631,0.7756,0.7883,0.8172,0.8586,0.8359,0.858,0.8994,0.9605,0.9916,0.9851,1.017,1.0532,1.0781,1.0276,1.0815,1.0332,1.0369,1.0023,1.0312,1.0569,1.1134,1.1183,1.1139,1.1071,1.0941,1.0684,1.0591,1.0275,1.0416,1.0036,0.9976,0.9973,0.9846,0.9528,0.9463,0.9938,0.9811,0.9715,0.9309,0.9139,0.9045,0.9142,0.933,0.9454,0.9707,0.9963,1.0124,1.0253,1.0189,1.0474,1.0603,1.0444,1.019,0.9047,0.9526,0.9943,1.0453,1.0452,1.0064,0.9763,0.9825,0.999,0.9959,1.0279,1.0247,0.993,0.9868,0.9903,0.9738,1.0376,1.0023,1.0214,0.99,0.9833,0.9674,1.0303,1.0331,0.9971,1.0337,1.0306,1.0371,1.0602,1.0507,1.0667,1.064,1.0462,1.0477,1.0826,1.0697,1.0252,1.0565,1.0849,1.0784,1.0663,1.0624,1.0819,1.0341,1.0185,0.9923,0.9634,0.9795,1.0019,0.9864,1.0054,0.966,0.9856,0.9889,0.9471,0.9533,0.9569,0.983,0.9958,1.0417,1.0353,1.0157,1.0765,1.0958,1.1307,1.1148,1.1054,1.0786,0.9913],"open5_vol":4104.6,"days":14,"atr14":0.35642857142857143,"adv14":480344,"avg_range_pct14":3.184,"prev_close":10.97,"prev_high":11.15,"prev_low":10.9,"high_20d":11.69,"ref_5d_high":11.28,"ref_5d_low":10.66,"ref_5d_avg_high":11.166,"ref_5d_avg_low":10.884,"ref_5d_avg_range":0.282,"sr14":{"levels":[{"lo":10.9,"hi":10.93,"mid":10.918,"touches":5,"last_touch_days_ago":0},{"lo":10.99,"hi":11.06,"mid":11.0186,"touches":7,"last_touch_days_ago":1},{"lo":11.11,"hi":11.17,"mid":11.14,"touches":5,"last_touch_days_ago":0},{"lo":11.275,"hi":11.34,"mid":11.297,"touches":5,"last_touch_days_ago":1},{"lo":11.37,"hi":11.39,"mid":11.38,"touches":3,"last_touch_days_ago":6}],"high":11.69,"low":10.66,"atr":0.3564,"sessions":14,"tol":0.0891}}