{"symbol":"SPY","for_date":"2025-02-10","built":"2026-09-30T18:14:42-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[764278.0,258220.1,160332.6,197157.3,159080.7,150282.1,140951.9,128605.7,127467.4,124974.9,128967.6,110833.7,102700.4,113083.7,84014.4,134239.8,100016.6,89320.4,85566.2,91910.9,101310.9,91640.5,90096.9,119024.6,90453.5,101961.1,84091.4,103164.5,86595.4,89106.6,221261.1,106799.9,137027.8,149308.9,122863.9,134253.7,112366.7,122249.2,111774.3,89617.2,98956.4,131416.4,114569.9,89513.6,82810.8,77517.6,81883.0,77740.0,95807.3,84877.8,81006.4,101488.9,99308.3,92743.9,124914.3,114625.6,92771.5,86752.4,93355.9,143160.9,105089.5,99138.9,80431.8,77693.1,84150.9,85728.1,77205.7,67258.4,86324.4,80819.4,62703.0,95872.9,79636.3,68247.1,70808.4,79331.9,61349.4,87305.4,78975.4,72114.1,68744.0,69953.5,59164.3,165664.2,81548.3,108840.9,81820.2,66075.1,69767.4,80707.8,94906.9,81154.7,75467.0,90286.8,64318.7,111751.1,86976.0,83599.9,64526.7,90529.6,72949.6,71775.8,58978.0,57976.1,97756.2,47391.8,45592.3,57420.9,61370.0,86007.2,117803.5,66860.5,73491.3,66193.9,74375.2,60992.5,68221.5,50702.1,229103.4,216381.2,61732.7,51041.7,101141.9,45370.3,66107.3,73743.1,76607.1,64166.4,50115.5,56637.1,54662.3,57123.9,67568.6,84951.4,65643.4,71649.5,61997.2,124295.2,151552.3,87054.7,84917.0,124425.6,55904.7,63469.6,47416.4,89776.1,69109.1,65037.0,60684.1,57254.4,130796.6,59633.8,94637.6,50193.6,45410.2,72633.4,53030.8,62941.1,78756.9,52426.4,53932.6,52992.2,46488.9,45545.9,37730.4,79044.6,71901.6,70502.3,56533.4,44137.1,54135.2,70419.7,66255.4,52094.6,42379.2,32405.5,53338.7,38556.7,72979.1,58758.3,45081.9,60354.4,36044.9,41692.4,33645.4,40804.6,42362.7,34349.6,59130.2,32461.7,35098.3,46993.6,35061.1,40920.9,42370.9,34268.4,43264.6,44830.1,50204.6,37663.2,49337.9,48497.3,47545.1,41971.1,50121.8,99990.7,80485.6,62794.8,46718.0,40405.1,39236.7,61760.6,77165.1,64634.9,71641.9,54389.9,73275.3,51073.9,81236.2,50701.1,59953.2,49042.4,36381.6,52200.6,37427.6,44301.0,47520.3,51933.1,48758.6,56528.1,80191.1,118482.5,46546.7,46041.3,44499.1,44184.4,58360.9,47850.4,51425.9,43771.7,60406.0,66902.7,64981.7,57651.1,85181.1,60995.9,55462.6,64000.9,47283.0,47358.8,62966.4,59420.4,53617.6,57032.5,67792.5,47958.8,38350.5,44336.6,49901.8,41735.0,35769.9,37108.6,40388.4,70930.7,42275.0,56210.6,45226.9,42976.0,70537.6,42527.9,109943.5,74357.9,92063.4,60079.1,109779.0,88983.7,72020.4,69874.9,68988.7,66579.4,60692.5,69260.9,59888.5,51230.1,54645.8,74886.8,71077.1,66026.1,59034.6,49611.5,59949.3,51421.3,58610.1,51059.1,60458.1,90090.4,51452.5,88739.1,60345.3,59288.4,83721.9,87951.4,67911.6,74906.9,80986.4,64260.4,70276.1,64633.9,78883.3,76947.7,77440.8,84837.4,75078.6,94639.3,69201.0,64844.6,76326.6,64114.3,85627.1,83879.6,56223.9,72184.1,71044.6,70082.9,78891.1,96987.9,64955.1,94729.8,63210.2,109141.3,78955.6,85691.6,72262.6,77620.1,103377.9,75202.1,82282.8,74291.9,75136.2,69138.0,73915.3,78141.1,103412.9,103799.3,62882.4,75323.0,102679.7,112480.2,71206.4,64697.2,89524.0,81545.7,114024.8,61440.6,116280.4,101874.1,97421.7,86044.6,110461.6,109364.6,135180.8,103327.3,85215.2,132663.8,185780.9,122724.9,141894.9,147670.9,140615.9,277534.6,137844.5,156885.8,178874.7,129927.1,184115.0,137042.4,179009.3,154993.8,150699.9,179472.4,313833.9,280319.5,256383.9,273631.9,363071.4,408589.2,407035.4,441048.5,562267.6,1361406.2],"cum_vol":[764278.0,1022498.1,1182830.7,1379988.0,1539068.7,1689350.9,1830302.7,1958908.4,2086375.8,2211350.7,2340318.3,2451152.0,2553852.4,2666936.1,2750950.5,2885190.3,2985206.9,3074527.3,3160093.5,3252004.4,3353315.2,3444955.7,3535052.6,3654077.3,3744530.8,3846491.9,3930583.3,4033747.8,4120343.1,4209449.8,4430710.9,4537510.8,4674538.6,4823847.5,4946711.4,5080965.1,5193331.9,5315581.1,5427355.4,5516972.6,5615929.0,5747345.4,5861915.4,5951428.9,6034239.7,6111757.3,6193640.3,6271380.3,6367187.6,6452065.4,6533071.7,6634560.6,6733868.9,6826612.7,6951527.0,7066152.6,7158924.1,7245676.6,7339032.4,7482193.4,7587282.9,7686421.8,7766853.6,7844546.7,7928697.6,8014425.8,8091631.5,8158889.9,8245214.4,8326033.7,8388736.7,8484609.6,8564245.9,8632493.0,8703301.4,8782633.3,8843982.6,8931288.1,9010263.4,9082377.6,9151121.6,9221075.1,9280239.4,9445903.6,9527451.9,9636292.8,9718113.0,9784188.1,9853955.5,9934663.3,10029570.1,10110724.9,10186191.9,10276478.6,10340797.4,10452548.5,10539524.5,10623124.4,10687651.1,10778180.7,10851130.4,10922906.1,10981884.1,11039860.2,11137616.4,11185008.2,11230600.5,11288021.4,11349391.4,11435398.6,11553202.1,11620062.6,11693553.9,11759747.8,11834123.0,11895115.5,11963337.0,12014039.1,12243142.4,12459523.6,12521256.4,12572298.1,12673440.0,12718810.3,12784917.6,12858660.7,12935267.8,12999434.2,13049549.7,13106186.8,13160849.1,13217973.0,13285541.6,13370493.0,13436136.4,13507785.9,13569783.1,13694078.3,13845630.6,13932685.3,14017602.3,14142027.9,14197932.6,14261402.2,14308818.6,14398594.6,14467703.7,14532740.7,14593424.9,14650679.3,14781475.9,14841109.6,14935747.3,14985940.9,15031351.1,15103984.4,15157015.2,15219956.3,15298713.1,15351139.5,15405072.1,15458064.4,15504553.2,15550099.1,15587829.5,15666874.1,15738775.8,15809278.1,15865811.5,15909948.6,15964083.8,16034503.5,16100758.9,16152853.5,16195232.7,16227638.2,16280976.9,16319533.6,16392512.7,16451271.0,16496352.9,16556707.3,16592752.2,16634444.6,16668090.0,16708894.6,16751257.4,16785607.0,16844737.2,16877198.9,16912297.2,16959290.9,16994351.9,17035272.8,17077643.6,17111912.1,17155176.6,17200006.7,17250211.3,17287874.5,17337212.4,17385709.7,17433254.8,17475225.9,17525347.7,17625338.4,17705824.1,17768618.9,17815336.9,17855741.9,17894978.6,17956739.3,18033904.4,18098539.3,18170181.2,18224571.1,18297846.4,18348920.3,18430156.5,18480857.6,18540810.9,18589853.2,18626234.9,18678435.5,18715863.1,18760164.1,18807684.4,18859617.4,18908376.1,18964904.1,19045095.3,19163577.8,19210124.5,19256165.8,19300664.9,19344849.3,19403210.1,19451060.5,19502486.4,19546258.1,19606664.1,19673566.8,19738548.5,19796199.6,19881380.7,19942376.6,19997839.1,20061840.0,20109123.0,20156481.8,20219448.2,20278868.6,20332486.1,20389518.6,20457311.1,20505269.9,20543620.4,20587957.1,20637858.9,20679593.9,20715363.8,20752472.4,20792860.9,20863791.6,20906066.6,20962277.2,21007504.1,21050480.1,21121017.8,21163545.7,21273489.2,21347847.1,21439910.6,21499989.7,21609768.7,21698752.4,21770772.9,21840647.7,21909636.4,21976215.8,22036908.3,22106169.1,22166057.6,22217287.7,22271933.5,22346820.3,22417897.4,22483923.5,22542958.1,22592569.6,22652518.9,22703940.1,22762550.3,22813609.4,22874067.4,22964157.8,23015610.3,23104349.4,23164694.6,23223983.0,23307704.9,23395656.4,23463567.9,23538474.9,23619461.3,23683721.6,23753997.8,23818631.6,23897514.9,23974462.6,24051903.4,24136740.9,24211819.5,24306458.8,24375659.8,24440504.4,24516831.0,24580945.3,24666572.4,24750452.0,24806675.9,24878859.9,24949904.5,25019987.4,25098878.5,25195866.4,25260821.6,25355551.4,25418761.6,25527902.9,25606858.5,25692550.1,25764812.7,25842432.8,25945810.6,26021012.7,26103295.5,26177587.4,26252723.6,26321861.6,26395776.9,26473917.9,26577330.9,26681130.1,26744012.5,26819335.5,26922015.2,27034495.4,27105701.9,27170399.1,27259923.1,27341468.8,27455493.6,27516934.2,27633214.6,27735088.7,27832510.4,27918555.0,28029016.6,28138381.3,28273562.1,28376889.4,28462104.6,28594768.4,28780549.2,28903274.1,29045168.9,29192839.8,29333455.7,29610990.3,29748834.8,29905720.6,30084595.3,30214522.4,30398637.4,30535679.7,30714689.0,30869682.8,31020382.7,31199855.1,31513689.0,31794008.5,32050392.4,32324024.3,32687095.7,33095684.9,33502720.3,33943768.8,34506036.4,35867442.6],"abs_move_pct":[0.0442,0.0821,0.0879,0.0835,0.0805,0.0927,0.0995,0.094,0.1251,0.1341,0.122,0.131,0.1336,0.1368,0.1253,0.1121,0.1282,0.1459,0.1458,0.1405,0.1398,0.1487,0.1491,0.1606,0.1633,0.1675,0.1532,0.1606,0.1567,0.1562,0.1459,0.1427,0.1558,0.1574,0.1673,0.1587,0.1531,0.1706,0.1564,0.1537,0.1733,0.1914,0.1969,0.1906,0.1896,0.1874,0.1901,0.1905,0.1841,0.1848,0.1961,0.1721,0.1594,0.1755,0.2044,0.2167,0.217,0.2237,0.2281,0.2496,0.2422,0.2625,0.2657,0.2617,0.2618,0.2565,0.2468,0.2443,0.2487,0.2697,0.2567,0.2718,0.2826,0.2807,0.2945,0.2874,0.2898,0.2759,0.2763,0.2811,0.2812,0.2756,0.2855,0.3171,0.3241,0.3299,0.3302,0.3205,0.3229,0.3132,0.334,0.3491,0.3427,0.3159,0.3293,0.3199,0.315,0.3193,0.3139,0.3149,0.3286,0.3115,0.3101,0.3217,0.3327,0.3384,0.3321,0.3258,0.3229,0.3147,0.3065,0.312,0.3156,0.3,0.2904,0.2759,0.289,0.286,0.2881,0.2961,0.2924,0.295,0.3046,0.3028,0.3015,0.3,0.2983,0.3149,0.3207,0.3203,0.3152,0.3014,0.3025,0.3107,0.3211,0.3187,0.3346,0.3241,0.329,0.32,0.3166,0.3213,0.3284,0.3257,0.3215,0.3144,0.3249,0.3161,0.3226,0.3253,0.3434,0.3324,0.3254,0.3286,0.3304,0.33,0.3313,0.3225,0.3181,0.3267,0.3275,0.3213,0.3307,0.3403,0.3379,0.3422,0.323,0.3273,0.3278,0.3282,0.3194,0.3137,0.3338,0.3318,0.3457,0.3431,0.3534,0.3647,0.3538,0.3457,0.3517,0.3356,0.3459,0.3413,0.3423,0.3437,0.3475,0.3398,0.3308,0.3323,0.322,0.3237,0.3236,0.3315,0.3355,0.3322,0.3352,0.3318,0.3318,0.3282,0.3373,0.3412,0.3367,0.349,0.3495,0.3375,0.3388,0.333,0.3481,0.352,0.34,0.3463,0.3524,0.3638,0.3663,0.3598,0.3523,0.3466,0.3324,0.3333,0.3372,0.3513,0.3536,0.355,0.3541,0.3625,0.3654,0.363,0.3563,0.3419,0.3465,0.3436,0.344,0.3472,0.34,0.3386,0.3399,0.3271,0.3324,0.3319,0.3428,0.3427,0.3507,0.373,0.3821,0.3788,0.378,0.3908,0.389,0.379,0.3892,0.3851,0.3829,0.395,0.3933,0.4039,0.4052,0.3985,0.3952,0.3923,0.4076,0.4068,0.4111,0.4157,0.4141,0.4069,0.4114,0.4168,0.4236,0.4215,0.4405,0.4238,0.4325,0.442,0.4416,0.4451,0.4596,0.4586,0.4659,0.465,0.4801,0.4816,0.4787,0.4724,0.4769,0.4823,0.478,0.4925,0.4988,0.5009,0.5049,0.5094,0.506,0.5015,0.5011,0.5124,0.513,0.5163,0.5189,0.5227,0.5188,0.5145,0.5126,0.5263,0.5149,0.527,0.5341,0.5211,0.5105,0.5096,0.506,0.4997,0.5076,0.5075,0.5059,0.5134,0.5072,0.4978,0.4988,0.4926,0.4809,0.474,0.4821,0.4854,0.4809,0.4908,0.4986,0.4941,0.498,0.5028,0.513,0.5237,0.5343,0.5343,0.5454,0.5256,0.523,0.5279,0.5328,0.5381,0.5365,0.5306,0.5286,0.5394,0.5354,0.536,0.5494,0.5511,0.5477,0.5511,0.5539,0.5455,0.5439,0.542,0.5401,0.5359,0.5326,0.5304,0.5236,0.52,0.5141,0.5115,0.5105,0.506,0.5112,0.5102,0.5103,0.5126,0.5191,0.5141,0.5234,0.5089,0.5065,0.515,0.5257,0.5149,0.5131,0.5003,0.4846,0.4842,0.4682,0.4788,0.4866,0.4841,0.5049,0.5213,0.5088,0.5046,0.5211,0.5275],"open5_vol":1539068.7,"days":14,"atr14":6.71767857142858,"adv14":45697262,"avg_range_pct14":0.959,"prev_close":600.77,"prev_high":608.13,"prev_low":600.05,"high_20d":610.78,"ref_5d_high":608.13,"ref_5d_low":590.49,"ref_5d_avg_high":604.3085,"ref_5d_avg_low":597.806,"ref_5d_avg_range":6.5025,"sr14":{"levels":[{"lo":597.25,"hi":598.67,"mid":597.945,"touches":4,"last_touch_days_ago":2},{"lo":599.22,"hi":600.715,"mid":599.993,"touches":5,"last_touch_days_ago":0},{"lo":601.05,"hi":602.63,"mid":601.9933,"touches":3,"last_touch_days_ago":1},{"lo":603.06,"hi":604.37,"mid":603.8533,"touches":3,"last_touch_days_ago":2},{"lo":605.36,"hi":606.8,"mid":606.0171,"touches":6,"last_touch_days_ago":1},{"lo":607.82,"hi":608.13,"mid":607.975,"touches":2,"last_touch_days_ago":0},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":5}],"high":610.78,"low":590.49,"atr":6.7177,"sessions":14,"tol":1.6794}}