{"symbol":"RIOT","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[637262.4,287782.3,241568.9,263866.4,246650.1,457958.3,305367.7,220182.0,208741.8,208823.3,227122.6,218244.1,221517.1,305339.7,206139.9,226236.6,194004.6,156755.5,174656.4,170243.6,165720.9,172555.8,152271.7,162226.4,115965.9,149130.4,137532.2,132827.3,128422.5,139686.1,148587.6,152237.2,154751.4,125833.2,107725.6,124961.8,111138.6,135963.5,170517.6,131820.1,142954.9,100260.1,128235.9,123223.6,102995.2,122781.3,110933.0,178002.1,118142.4,119256.4,134230.5,119819.4,113194.5,155512.0,106624.1,164377.7,155182.4,127866.4,143608.7,142989.3,128514.1,146122.6,107950.6,95081.9,98434.6,93048.9,79922.7,115501.3,74707.6,79665.0,81196.9,101506.2,114896.3,121785.9,84333.3,144149.5,124787.1,118741.0,84358.0,92475.9,92023.4,109850.3,131339.4,75317.1,91081.7,94233.1,80451.4,74706.3,101700.4,110515.2,159936.9,137372.1,92592.0,90822.7,118936.1,98795.9,102323.0,69877.4,129352.4,120584.8,157641.8,127680.1,99612.9,96550.5,100724.4,116839.1,81840.4,90849.1,134839.1,144998.9,158249.3,89382.1,74722.5,67573.5,102575.8,86660.7,133002.4,130437.8,103999.1,84456.8,87797.1,84619.9,67891.4,82286.7,64836.0,67834.8,99369.0,85408.5,67276.5,74297.3,62728.9,49639.6,49036.8,60256.4,55214.3,62803.4,58426.4,43649.6,66140.3,43102.7,63842.8,49325.1,53522.9,57685.6,64921.3,66292.2,66503.7,66728.1,59113.9,56270.8,72771.2,54310.4,63876.4,44666.1,61253.1,93146.7,64809.4,56639.6,73626.2,61255.8,70061.2,49192.5,55748.2,48410.9,61954.1,64511.4,71523.0,71097.2,94872.6,54357.8,49742.3,70454.1,55906.6,63483.9,65648.8,62341.8,63305.0,78427.5,61895.1,52336.0,68213.4,68066.6,63346.6,48017.4,39586.5,49129.6,56740.7,103389.4,77660.4,93107.6,58405.1,97880.5,85040.1,60749.9,55240.9,49155.7,65026.8,64602.9,41970.6,65869.1,42113.3,47093.3,51657.4,55259.4,73400.0,52584.0,53539.9,65839.5,40011.4,60303.1,146844.1,55264.3,57881.6,67863.5,56199.1,59229.1,64923.9,52277.1,57866.1,34452.3,44355.4,52185.9,68588.4,48604.9,88467.1,65441.6,57186.9,47400.6,54856.9,65293.7,49285.1,37976.4,36753.4,55738.1,71646.9,52137.2,56218.6,64393.9,79318.7,89761.9,57856.4,85007.4,67223.4,52351.1,55119.4,67604.5,63731.3,49532.3,63314.7,70543.4,61741.4,52994.9,69506.8,72271.9,58998.1,43805.4,48485.1,69226.4,65764.1,52606.7,60460.1,47277.1,57492.2,71090.8,55998.6,54659.2,102538.3,83570.5,57205.9,47155.2,65660.4,103079.4,69655.6,54125.7,60171.1,66401.7,59820.4,62995.9,43974.5,49686.6,71808.8,97511.8,50699.4,54309.3,53823.0,71446.2,100541.9,102276.4,98233.0,75113.7,128649.9,125846.1,100069.9,65442.4,70298.4,66313.1,75438.7,63750.4,65107.8,59591.6,63379.1,74630.5,68922.9,66189.0,54903.4,59651.0,58603.3,58851.9,68109.3,59850.7,82968.2,80152.3,74141.6,57472.2,59447.6,74245.1,69475.2,75697.5,70017.4,57256.1,60550.9,62073.6,54199.9,57988.1,51348.0,42301.8,58505.6,66156.0,53612.1,57550.1,61905.8,71519.0,63334.4,58240.4,42791.1,45165.0,62388.0,51943.4,90460.4,73017.9,79179.8,64714.7,85421.6,74351.1,54369.3,68255.0,70019.8,71748.4,76839.4,78507.4,112507.4,80183.8,82872.8,110010.6,135116.8,91047.1,94319.4,80221.3,101139.9,77955.7,91630.8,87701.3,86954.1,68021.4,83855.1,88377.1,88479.8,67992.3,71457.8,86285.9,82531.9,100984.1,87960.3,109509.2,84562.1,86713.1,89931.2,112685.6,99375.2,69743.4,129541.1,135661.0,183632.7,138740.4,179011.6,170511.1,222775.4,185494.0,254518.0,402796.9],"cum_vol":[637262.4,925044.7,1166613.6,1430480.0,1677130.1,2135088.4,2440456.1,2660638.1,2869379.9,3078203.1,3305325.8,3523569.9,3745087.0,4050426.7,4256566.6,4482803.2,4676807.9,4833563.4,5008219.7,5178463.4,5344184.3,5516740.1,5669011.8,5831238.1,5947204.1,6096334.5,6233866.7,6366694.0,6495116.5,6634802.6,6783390.2,6935627.4,7090378.9,7216212.1,7323937.6,7448899.4,7560038.1,7696001.6,7866519.1,7998339.3,8141294.1,8241554.2,8369790.1,8493013.6,8596008.9,8718790.1,8829723.1,9007725.3,9125867.7,9245124.1,9379354.6,9499173.9,9612368.4,9767880.4,9874504.5,10038882.2,10194064.6,10321931.1,10465539.8,10608529.1,10737043.2,10883165.8,10991116.4,11086198.3,11184632.9,11277681.8,11357604.5,11473105.8,11547813.4,11627478.4,11708675.3,11810181.5,11925077.8,12046863.6,12131196.9,12275346.4,12400133.5,12518874.5,12603232.5,12695708.4,12787731.8,12897582.1,13028921.4,13104238.6,13195320.3,13289553.4,13370004.7,13444711.0,13546411.4,13656926.6,13816863.4,13954235.6,14046827.6,14137650.3,14256586.4,14355382.2,14457705.2,14527582.6,14656935.1,14777519.9,14935161.6,15062841.7,15162454.6,15259005.1,15359729.4,15476568.6,15558409.0,15649258.1,15784097.3,15929096.1,16087345.4,16176727.5,16251450.0,16319023.5,16421599.3,16508260.0,16641262.4,16771700.2,16875699.3,16960156.1,17047953.2,17132573.1,17200464.5,17282751.2,17347587.2,17415422.0,17514791.0,17600199.5,17667476.0,17741773.3,17804502.2,17854141.8,17903178.6,17963435.0,18018649.3,18081452.6,18139879.1,18183528.6,18249668.9,18292771.6,18356614.4,18405939.5,18459462.4,18517147.9,18582069.2,18648361.4,18714865.1,18781593.2,18840707.1,18896977.9,18969749.1,19024059.5,19087935.9,19132602.0,19193855.1,19287001.8,19351811.1,19408450.8,19482077.0,19543332.8,19613394.0,19662586.5,19718334.7,19766745.6,19828699.6,19893211.0,19964734.0,20035831.2,20130703.9,20185061.6,20234803.9,20305258.0,20361164.6,20424648.4,20490297.2,20552639.0,20615944.0,20694371.5,20756266.6,20808602.6,20876816.0,20944882.6,21008229.2,21056246.6,21095833.1,21144962.7,21201703.4,21305092.9,21382753.3,21475860.9,21534266.1,21632146.6,21717186.6,21777936.5,21833177.4,21882333.1,21947359.9,22011962.7,22053933.3,22119802.4,22161915.6,22209008.9,22260666.4,22315925.8,22389325.8,22441909.8,22495449.6,22561289.1,22601300.5,22661603.6,22808447.8,22863712.1,22921593.6,22989457.1,23045656.2,23104885.3,23169809.1,23222086.3,23279952.4,23314404.6,23358760.0,23410945.9,23479534.4,23528139.3,23616606.4,23682048.0,23739234.9,23786635.5,23841492.4,23906786.1,23956071.1,23994047.6,24030800.9,24086539.0,24158185.9,24210323.1,24266541.7,24330935.6,24410254.4,24500016.3,24557872.7,24642880.1,24710103.4,24762454.6,24817574.0,24885178.5,24948909.8,24998442.1,25061756.8,25132300.2,25194041.6,25247036.4,25316543.2,25388815.1,25447813.1,25491618.6,25540103.7,25609330.1,25675094.2,25727700.9,25788161.0,25835438.1,25892930.4,25964021.1,26020019.8,26074679.0,26177217.3,26260787.8,26317993.7,26365148.9,26430809.4,26533888.7,26603544.4,26657670.1,26717841.2,26784242.9,26844063.4,26907059.2,26951033.7,27000720.4,27072529.1,27170040.9,27220740.3,27275049.6,27328872.6,27400318.8,27500860.6,27603137.1,27701370.1,27776483.8,27905133.7,28030979.9,28131049.8,28196492.1,28266790.5,28333103.6,28408542.4,28472292.7,28537400.5,28596992.1,28660371.3,28735001.8,28803924.7,28870113.7,28925017.1,28984668.1,29043271.4,29102123.4,29170232.6,29230083.4,29313051.6,29393203.9,29467345.4,29524817.6,29584265.2,29658510.3,29727985.5,29803683.0,29873700.4,29930956.4,29991507.4,30053581.0,30107780.9,30165769.0,30217117.0,30259418.8,30317924.4,30384080.4,30437692.5,30495242.6,30557148.4,30628667.4,30692001.8,30750242.2,30793033.3,30838198.3,30900586.3,30952529.6,31042990.0,31116007.9,31195187.6,31259902.4,31345324.0,31419675.1,31474044.4,31542299.4,31612319.2,31684067.6,31760907.1,31839414.4,31951921.9,32032105.6,32114978.4,32224989.0,32360105.8,32451152.9,32545472.2,32625693.5,32726833.4,32804789.1,32896419.9,32984121.1,33071075.2,33139096.6,33222951.7,33311328.9,33399808.6,33467800.9,33539258.7,33625544.6,33708076.5,33809060.6,33897020.9,34006530.1,34091092.1,34177805.3,34267736.5,34380422.1,34479797.4,34549540.7,34679081.8,34814742.8,34998375.5,35137115.9,35316127.5,35486638.6,35709413.9,35894907.9,36149425.9,36552222.8],"abs_move_pct":[0.6945,1.1367,1.4262,1.6081,1.6654,1.8631,1.9756,2.0601,2.0931,2.0747,2.1112,2.2284,2.2083,2.3432,2.1858,2.3206,2.3583,2.299,2.308,2.2971,2.3568,2.5909,2.5627,2.4935,2.5246,2.4483,2.5069,2.4104,2.3134,2.3916,2.2081,2.3503,2.3441,2.3179,2.5034,2.5024,2.494,2.4615,2.3655,2.5114,2.5634,2.5534,2.5643,2.5076,2.5363,2.45,2.4062,2.5949,2.7307,2.7913,2.7716,2.8376,2.7688,2.8004,2.7901,2.8824,2.9388,3.0349,2.967,3.0533,3.1206,3.2599,3.2883,3.3283,3.2334,3.162,3.3204,3.3035,3.1854,3.2905,3.2528,3.4192,3.3567,3.3935,3.4737,3.7813,3.7631,3.7622,3.844,3.9912,3.9616,3.9306,3.9495,4.0559,4.0229,4.0736,4.1996,4.1509,4.0462,4.029,4.2891,4.2741,4.2903,4.3009,4.3074,4.2646,4.3457,4.2768,4.3055,4.3086,4.3341,4.3345,4.4054,4.5232,4.4526,4.4624,4.394,4.4387,4.4791,4.4499,4.4509,4.4098,4.5014,4.4806,4.5082,4.476,4.4014,4.3795,4.3237,4.3537,4.3229,4.2739,4.3718,4.3836,4.322,4.3813,4.4028,4.322,4.3905,4.4714,4.3758,4.336,4.4166,4.5081,4.4008,4.4689,4.4211,4.4316,4.394,4.4052,4.2405,4.3114,4.2741,4.2724,4.3181,4.1124,4.1184,4.0423,3.997,4.0143,3.9633,3.9528,3.9104,3.8351,3.7401,3.7258,3.6768,3.6364,3.6461,3.6587,3.6462,3.6915,3.6968,3.5884,3.6491,3.7069,3.6945,3.8481,3.9527,3.915,3.9817,3.9767,3.9272,4.0132,3.9209,3.9368,3.9214,3.8894,3.8164,3.8062,3.8258,3.796,3.7974,3.829,3.847,3.8182,3.7529,3.7987,3.7879,3.6867,3.7217,3.6534,3.5659,3.6249,3.6246,3.5796,3.533,3.5015,3.5628,3.6297,3.5604,3.6175,3.6759,3.7013,3.7362,3.6717,3.6516,3.6797,3.7563,3.84,3.7258,3.7166,3.6301,3.6733,3.7147,3.7061,3.718,3.7839,3.7206,3.7199,3.723,3.7027,3.689,3.7352,3.7713,3.7758,3.7543,3.7373,3.75,3.7141,3.6198,3.6067,3.601,3.6479,3.6896,3.6616,3.6362,3.7211,3.7325,3.7223,3.7267,3.7957,3.8338,3.8796,3.9167,3.871,3.919,3.9073,3.9381,3.9474,3.9405,3.8954,3.869,3.86,3.9677,3.9774,3.9189,3.9038,3.9409,3.8949,3.9166,3.9209,3.9772,3.9925,3.9538,3.9491,3.9085,3.9114,3.918,3.9081,3.8808,3.9948,4.0025,3.9746,3.8952,3.8418,3.904,3.9207,3.9589,3.9702,3.9402,4.0416,4.0309,4.0534,4.0116,4.0539,4.1121,4.208,4.2678,4.1948,4.1437,4.201,4.2345,4.2028,4.1051,4.1233,4.0297,3.9879,3.9914,3.8872,3.9171,3.9954,3.9902,4.1065,4.1512,4.205,4.196,4.2484,4.223,4.2738,4.4459,4.5617,4.5746,4.4972,4.4592,4.6166,4.6214,4.5751,4.4994,4.407,4.3766,4.3961,4.4095,4.4318,4.3753,4.3014,4.3372,4.292,4.2069,4.2086,4.2233,4.2552,4.2405,4.2931,4.318,4.2617,4.245,4.2658,4.2758,4.2715,4.3172,4.2755,4.326,4.3511,4.3866,4.4216,4.374,4.4054,4.4366,4.4607,4.5309,4.6195,4.7288,4.6647,4.6444,4.6427,4.7287,4.7303,4.8033,4.7388,4.638,4.6389,4.744,4.7495,4.6618,4.6779,4.6466,4.6348,4.5585,4.5366,4.4765,4.4724,4.4779,4.5379,4.4231,4.4211,4.3147,4.3358,4.4087,4.4633,4.4889,4.4363,4.3527,4.3439,4.3516,4.3232,4.3459,4.3025,4.2912,4.257],"open5_vol":1677130.1,"days":14,"atr14":1.1985428571428567,"adv14":39234919,"avg_range_pct14":9.524,"prev_close":11.64,"prev_high":12.41,"prev_low":11.48,"high_20d":14.54,"ref_5d_high":12.545,"ref_5d_low":10.66,"ref_5d_avg_high":12.3277,"ref_5d_avg_low":11.388,"ref_5d_avg_range":0.9397,"sr14":{"levels":[{"lo":10.66,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":4},{"lo":11.0721,"hi":11.31,"mid":11.1911,"touches":2,"last_touch_days_ago":1},{"lo":11.42,"hi":11.7,"mid":11.5864,"touches":6,"last_touch_days_ago":0},{"lo":11.79,"hi":12.0499,"mid":11.92,"touches":2,"last_touch_days_ago":1},{"lo":12.14,"hi":12.41,"mid":12.2959,"touches":4,"last_touch_days_ago":0},{"lo":12.46,"hi":12.75,"mid":12.5617,"touches":6,"last_touch_days_ago":2},{"lo":14.2299,"hi":14.37,"mid":14.2999,"touches":2,"last_touch_days_ago":10}],"high":14.54,"low":10.66,"atr":1.1985,"sessions":14,"tol":0.2996}}