{"symbol":"PROP","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[6157.8,686.4,350.9,162.7,499.2,737.1,1530.8,579.2,664.8,497.9,408.0,246.1,311.7,315.4,364.8,408.8,708.9,2236.6,1532.9,758.9,732.1,940.1,1135.4,312.6,588.2,4376.8,616.2,979.8,1090.1,2552.9,543.8,1122.7,818.3,542.5,734.1,517.6,62.7,445.2,569.4,751.1,293.4,461.7,313.1,660.7,734.1,41.0,1104.1,129.2,98.8,286.1,490.4,423.3,444.3,103.9,271.5,524.7,425.7,775.7,210.4,932.4,674.0,348.6,319.4,201.7,171.0,289.4,603.8,882.6,220.4,217.6,253.5,359.9,201.1,302.4,352.9,240.6,790.4,564.1,497.6,348.1,300.8,1952.4,560.4,255.2,318.9,372.4,2059.4,615.6,412.1,354.7,725.0,452.4,397.6,228.9,240.0,401.9,179.4,435.9,922.4,458.2,841.1,143.3,946.3,44.4,162.4,196.3,177.9,108.1,110.4,1204.6,80.3,564.2,464.9,223.3,464.1,245.3,329.9,727.1,902.9,721.7,197.6,639.7,145.9,271.0,817.4,554.9,252.8,401.6,147.1,390.6,93.0,146.4,273.4,159.4,867.4,351.6,1058.5,674.1,186.3,282.4,344.4,176.4,121.6,247.5,280.1,85.6,47.7,299.1,190.6,191.1,309.1,311.0,78.7,172.3,88.9,369.6,376.6,49.6,414.9,552.4,84.7,65.1,621.7,157.9,144.2,132.1,208.6,915.6,143.6,1200.9,71.1,26.9,237.6,174.3,838.3,22.3,304.2,1160.3,215.9,505.8,1744.0,991.4,72.0,750.6,2188.8,311.0,232.9,1725.6,247.6,264.4,779.5,143.1,553.3,168.8,851.7,282.6,290.6,125.0,156.6,292.9,368.4,278.1,104.4,216.3,1023.0,1104.7,361.4,336.1,615.9,123.6,294.2,66.1,17.9,593.1,351.9,511.3,161.2,481.6,680.0,171.4,224.1,671.3,125.7,158.1,126.0,716.0,412.2,520.6,195.1,353.8,850.6,255.0,451.4,201.5,346.4,159.6,241.5,176.6,207.9,512.9,857.4,263.6,57.1,231.5,208.2,294.6,93.3,149.9,67.4,1324.6,869.4,976.5,639.8,450.0,137.6,246.8,345.8,281.2,43.4,281.7,634.4,333.9,76.8,139.9,937.6,669.3,722.7,73.7,79.8,284.0,105.6,250.8,514.5,89.7,43.2,127.9,18.6,235.1,1028.6,88.0,195.3,271.4,442.7,426.4,289.1,51.2,64.3,507.9,123.1,280.6,308.8,522.3,152.9,1853.9,161.6,412.2,69.9,623.1,129.1,427.1,859.4,129.0,656.6,610.8,545.3,217.0,112.6,262.1,456.6,567.7,614.5,49.7,237.8,532.6,70.4,471.0,160.2,172.4,171.2,1014.1,804.6,279.3,100.0,180.4,460.3,7.1,331.3,234.9,774.8,142.4,180.1,418.7,322.8,190.5,122.3,224.1,66.9,361.3,414.4,536.1,257.6,269.8,146.1,50.6,358.2,853.6,266.1,705.2,70.6,72.8,171.5,228.1,387.1,1051.0,395.1,359.4,751.4,220.8,103.9,739.0,192.7,136.9,322.1,218.6,165.7,385.9,774.3,233.4,438.4,617.1,599.7,367.6,669.1,917.4,535.9,715.4,272.1,977.6,1053.9,741.2,1063.8,1723.4,785.6,466.4,862.6,504.6,1389.0,2177.4,927.1,2420.9],"cum_vol":[6157.8,6844.2,7195.1,7357.9,7857.1,8594.1,10124.9,10704.1,11368.9,11866.9,12274.9,12520.9,12832.6,13148.1,13512.9,13921.6,14630.5,16867.1,18400.0,19158.9,19891.0,20831.1,21966.6,22279.2,22867.4,27244.2,27860.4,28840.2,29930.4,32483.2,33027.0,34149.7,34968.0,35510.5,36244.6,36762.2,36824.9,37270.1,37839.5,38590.6,38884.1,39345.8,39658.9,40319.6,41053.8,41094.8,42198.9,42328.1,42426.9,42713.0,43203.4,43626.7,44071.0,44174.9,44446.4,44971.1,45396.9,46172.6,46382.9,47315.3,47989.3,48337.9,48657.3,48859.0,49030.0,49319.4,49923.1,50805.7,51026.1,51243.6,51497.1,51857.1,52058.2,52360.6,52713.4,52954.0,53744.4,54308.5,54806.1,55154.3,55455.1,57407.5,57967.9,58223.1,58542.1,58914.5,60973.9,61589.4,62001.6,62356.3,63081.3,63533.6,63931.3,64160.1,64400.1,64802.1,64981.4,65417.4,66339.7,66797.9,67639.0,67782.3,68728.6,68772.9,68935.4,69131.6,69309.6,69417.6,69528.0,70732.6,70812.9,71377.1,71842.0,72065.3,72529.4,72774.6,73104.5,73831.6,74734.5,75456.2,75653.9,76293.6,76439.5,76710.5,77527.9,78082.7,78335.5,78737.1,78884.1,79274.8,79367.8,79514.1,79787.5,79946.9,80814.4,81166.0,82224.5,82898.6,83084.9,83367.4,83711.7,83888.1,84009.7,84257.2,84537.3,84622.9,84670.6,84969.7,85160.4,85351.5,85660.6,85971.6,86050.4,86222.6,86311.6,86681.1,87057.7,87107.4,87522.3,88074.7,88159.4,88224.5,88846.2,89004.1,89148.4,89280.5,89489.1,90404.7,90548.4,91749.3,91820.4,91847.4,92084.9,92259.2,93097.5,93119.8,93424.0,94584.3,94800.1,95305.9,97049.9,98041.3,98113.3,98863.9,101052.6,101363.6,101596.5,103322.1,103569.7,103834.1,104613.6,104756.7,105310.0,105478.8,106330.5,106613.1,106903.6,107028.6,107185.3,107478.2,107846.6,108124.7,108229.1,108445.4,109468.4,110573.1,110934.6,111270.6,111886.6,112010.2,112304.4,112370.6,112388.5,112981.6,113333.5,113844.8,114006.0,114487.6,115167.6,115339.1,115563.1,116234.4,116360.1,116518.2,116644.2,117360.2,117772.4,118293.1,118488.1,118841.9,119692.5,119947.5,120398.9,120600.4,120946.9,121106.5,121348.0,121524.6,121732.4,122245.3,123102.7,123366.4,123423.5,123655.0,123863.2,124157.8,124251.1,124401.0,124468.4,125792.9,126662.4,127638.9,128278.6,128728.6,128866.2,129113.0,129458.8,129740.0,129783.4,130065.1,130699.6,131033.4,131110.2,131250.1,132187.7,132857.0,133579.7,133653.4,133733.2,134017.2,134122.8,134373.6,134888.1,134977.8,135021.0,135148.9,135167.4,135402.5,136431.1,136519.1,136714.4,136985.8,137428.5,137854.9,138144.1,138195.3,138259.6,138767.5,138890.6,139171.2,139480.0,140002.3,140155.1,142009.1,142170.7,142582.9,142652.8,143275.9,143404.9,143832.0,144691.4,144820.4,145477.0,146087.8,146633.1,146850.1,146962.6,147224.8,147681.4,148249.1,148863.6,148913.4,149151.1,149683.7,149754.1,150225.1,150385.3,150557.6,150728.9,151742.9,152547.6,152826.9,152926.9,153107.2,153567.5,153574.6,153905.9,154140.9,154915.6,155058.0,155238.1,155656.8,155979.6,156170.1,156292.4,156516.4,156583.4,156944.6,157359.1,157895.1,158152.8,158422.6,158568.7,158619.3,158977.5,159831.1,160097.2,160802.4,160873.0,160945.8,161117.3,161345.4,161732.4,162783.4,163178.6,163538.0,164289.4,164510.2,164614.1,165353.1,165545.8,165682.6,166004.7,166223.4,166389.1,166774.9,167549.2,167782.6,168221.0,168838.1,169437.8,169805.4,170474.4,171391.8,171927.7,172643.1,172915.2,173892.8,174946.6,175687.9,176751.6,178475.0,179260.6,179727.0,180589.6,181094.3,182483.3,184660.7,185587.9,188008.7],"abs_move_pct":[0.6932,1.0117,1.0562,1.2325,1.4159,1.607,1.7872,1.798,1.7601,1.7005,1.7361,1.9249,1.7902,1.7837,1.9277,1.9773,1.8597,2.0721,2.0942,2.3609,2.293,2.2367,2.4096,2.7118,2.557,2.5748,2.3257,2.2492,2.647,2.6146,2.675,2.6746,2.747,2.9221,2.8544,2.9491,2.8086,2.5978,2.875,2.9757,2.8681,2.7489,2.4991,2.4366,2.5409,2.4678,2.3983,2.4233,2.4764,2.4851,2.4715,2.699,2.8465,2.7267,2.5951,2.5228,2.4885,2.6275,2.6719,2.9149,2.9245,2.5909,2.5469,2.5271,2.6363,2.6789,2.7197,2.9351,2.9064,2.8955,2.7428,2.5749,2.5601,2.5606,2.9557,3.056,3.0468,3.086,3.1849,3.24,3.1994,3.5046,3.5434,3.4373,3.2611,3.2334,3.3527,3.2107,3.5192,3.4155,3.3608,3.3977,3.6205,3.6861,3.7319,3.4704,3.5077,3.5098,3.6412,3.7121,3.6706,3.4677,3.728,3.693,3.5889,3.5121,3.5582,3.4844,3.6591,3.4904,3.4904,3.4823,3.6476,3.5503,3.4232,3.6056,3.4653,3.5151,3.5306,3.3558,3.3798,3.5724,3.4503,3.5963,3.692,3.6593,3.6663,3.6817,3.7193,3.7219,3.8159,3.6659,3.5795,3.6273,3.8271,3.5076,3.5798,3.6278,3.7165,3.7739,3.6837,3.6596,3.656,3.7254,3.7657,3.7502,3.758,3.7462,3.9228,3.7748,3.8118,3.7959,3.8293,3.8677,3.9065,3.7931,3.7164,3.6669,3.7299,3.6657,3.3967,3.497,3.4278,3.4498,3.3092,3.5267,3.6398,3.7807,3.8286,3.7865,3.7431,3.8597,3.8535,3.9291,4.0667,4.0792,3.9312,3.8478,3.7705,3.5698,3.6444,3.4622,3.5942,3.8068,3.9468,4.0846,3.9862,4.4324,4.43,4.4994,4.7007,4.7221,4.7393,4.6525,4.7087,4.6911,4.6359,4.6853,4.7393,4.7773,4.5876,4.4993,4.3934,4.4955,4.8328,4.7827,4.9477,4.84,4.9168,4.8572,4.9273,5.1305,5.0735,5.063,5.0509,5.1345,4.9994,4.8878,4.9495,4.983,4.918,4.9506,5.0196,5.0096,4.9812,5.0617,5.065,5.1854,5.0638,5.0648,5.1614,5.201,5.1978,5.312,5.3675,5.2599,5.1997,5.2015,5.2293,5.2884,5.3122,5.3771,5.3614,5.3411,5.4987,5.5138,5.4315,5.3949,5.3521,5.4688,5.5556,5.5936,5.4824,5.4153,5.2839,5.3335,5.1505,5.2437,5.2437,5.2148,5.3319,5.259,5.1964,5.3073,5.1206,5.0146,5.1528,5.151,5.1289,5.0966,4.991,5.0763,4.9507,4.9703,4.9937,4.9479,4.9831,4.9193,4.6874,4.6998,4.7857,4.7488,4.5021,4.461,4.3705,4.5087,4.5968,4.5734,4.3127,4.3866,4.4117,4.4755,4.5333,4.2462,4.1416,4.2914,4.3137,4.2776,4.275,4.3195,4.3338,4.3405,4.4142,4.4266,4.4819,4.46,4.4806,4.5449,4.3633,4.5565,4.5884,4.539,4.579,4.2705,4.3999,4.5349,4.6676,4.6595,4.655,4.8283,4.933,4.7037,4.6939,4.8182,4.7025,4.6432,4.7736,4.6064,4.6701,4.677,4.5761,4.5963,4.5924,4.7477,4.744,4.7302,4.8054,4.8548,4.9386,4.7041,4.7274,4.693,4.6408,4.6828,4.5957,4.7007,4.6276,4.5259,4.6926,4.7086,4.6752,4.711,4.6218,4.6725,4.6392,4.6733,4.5654,4.6923,4.6424,4.3118,4.3422,4.4394,4.5457,4.7088,4.7336,4.6395,4.4864,4.446,4.3715,4.6793,4.619,4.6223,4.4847,4.2222,4.1363,4.0304,3.978,4.3345,4.3859,4.2283,4.2844,4.2146,4.2525,4.2864,4.2282,4.3073,4.1109,4.1613,4.2165,4.1326],"open5_vol":7857.1,"days":14,"atr14":0.9831142857142857,"adv14":209901,"avg_range_pct14":11.676,"prev_close":7.15,"prev_high":7.6399,"prev_low":6.06,"high_20d":9.64,"ref_5d_high":9.05,"ref_5d_low":6.06,"ref_5d_avg_high":8.6077,"ref_5d_avg_low":7.736,"ref_5d_avg_range":0.8717,"sr14":{"levels":[{"lo":8.0279,"hi":8.2673,"mid":8.164,"touches":5,"last_touch_days_ago":1},{"lo":8.34,"hi":8.585,"mid":8.491,"touches":5,"last_touch_days_ago":5},{"lo":8.69,"hi":8.86,"mid":8.7565,"touches":6,"last_touch_days_ago":1},{"lo":8.98,"hi":9.05,"mid":9.01,"touches":3,"last_touch_days_ago":3},{"lo":9.3,"hi":9.5,"mid":9.3875,"touches":4,"last_touch_days_ago":5},{"lo":9.6,"hi":9.64,"mid":9.62,"touches":2,"last_touch_days_ago":9}],"high":9.64,"low":6.06,"atr":0.9831,"sessions":14,"tol":0.2458}}