{"symbol":"PDYN","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[125251.6,81523.1,92386.1,69611.8,72524.1,87151.7,83583.6,69476.5,64714.1,69486.8,56633.7,46283.5,39510.3,30697.2,47609.4,56353.4,56127.2,61670.5,47541.9,51243.0,61461.0,68217.5,45288.2,48028.6,59450.6,45846.9,35795.3,34881.9,47019.1,37015.0,45004.9,47241.7,41520.1,31095.5,34796.4,29783.4,39708.7,32754.4,35294.3,34747.9,28663.1,36302.8,36021.6,37114.9,39891.1,43322.6,49200.3,40447.0,30046.9,31795.7,27596.3,45666.4,63984.0,45607.1,50928.6,38986.3,46513.9,28118.6,28398.4,41949.4,35938.5,30020.6,31463.3,20902.9,45148.5,34201.9,32333.1,20016.4,31459.1,19756.7,18269.1,18530.0,20314.4,17835.3,17503.1,20154.9,17557.1,21521.6,27487.9,18216.1,16169.4,19036.4,24487.9,19540.6,18965.8,14638.0,22702.4,18230.8,17642.9,17768.1,13826.6,26411.4,16405.5,26272.0,16316.0,18686.6,14664.4,45781.6,50525.2,32882.1,23779.4,15967.1,14758.7,13776.0,24010.6,24010.1,18971.4,12538.2,10896.9,14120.9,9531.7,15760.4,25118.5,13581.1,21661.9,18573.9,12793.9,17053.9,23128.5,22292.6,17971.3,20886.6,11161.6,10825.8,16679.9,14595.1,16501.1,12369.0,13542.3,10719.3,10633.9,11951.9,11846.6,6908.6,14506.9,10995.4,26121.2,12068.4,7451.3,5866.9,16893.2,11995.5,9521.9,19333.0,19416.1,17466.1,23915.9,12399.1,19496.1,10274.0,9053.6,9866.8,10114.0,8007.4,8035.3,8541.5,8294.9,8605.1,10353.0,12239.2,9671.8,16449.5,6952.1,5641.8,7931.7,5607.8,8552.6,5246.1,12159.1,7540.9,5045.4,7287.4,5281.2,5068.2,7176.4,9751.1,10290.7,7208.4,12081.5,6643.1,4729.6,5726.6,6082.6,9415.8,12432.6,8344.1,6987.1,7561.4,13696.2,12391.1,12363.6,13786.6,12101.8,5870.1,10126.9,6217.9,8264.0,8941.6,12579.1,9115.5,8099.6,6956.9,5697.9,9800.5,5491.5,4621.9,5523.8,8747.6,7159.5,9934.9,6578.1,7486.4,7906.6,9142.1,8714.9,5507.1,9778.0,6801.2,8897.0,8546.4,8069.6,13299.9,7337.3,8532.9,5700.8,4873.7,5119.7,11566.6,7502.4,6188.9,5590.0,5842.9,7103.1,5572.3,4383.3,6538.2,9369.8,7156.4,7622.0,5588.8,7061.6,6070.0,4508.4,5604.9,4555.6,6226.9,12011.1,5563.4,6221.9,4372.6,6751.0,5883.9,9910.6,8361.1,6882.6,5168.7,4882.3,3081.0,3696.5,2973.1,6759.0,7742.1,4134.7,8544.8,7341.6,4552.8,5243.6,5104.4,7330.5,4787.9,3212.2,4915.8,5877.4,4886.0,4079.5,4232.5,4999.2,6297.3,3709.6,4218.8,8929.4,7618.6,4638.1,3971.0,3604.2,3962.1,4055.6,4633.5,3939.2,5423.5,5775.1,5923.9,6452.9,5547.0,1882.8,5474.0,3391.4,7458.9,4659.8,3524.4,6054.9,5191.7,3193.9,5301.9,2500.4,4715.9,8773.8,4609.9,3953.8,5000.0,3315.8,6404.9,7959.4,6500.0,3623.9,3158.5,5275.0,6113.4,5499.2,4993.4,3471.7,6784.6,2721.9,6572.5,6271.6,5436.1,4010.1,2282.6,6546.1,4800.9,4919.4,5920.5,4755.1,4237.4,5816.8,7097.0,6446.6,6035.7,5933.1,4356.1,4487.9,5156.4,6981.4,4733.1,4274.9,5778.4,6999.4,8077.0,4711.1,14134.6,5521.3,7335.6,7257.9,7623.6,5315.8,4947.1,9667.0,18132.2,10987.5,6655.1,8864.4,3440.0,8831.7,6867.9,7309.1,7996.9,6762.9,5852.1,8191.9,6006.0,7860.6,7831.5,6700.9,9802.4,10547.2,7860.1,7114.8,9387.6,7459.1,14490.8,7615.1,10037.1,11123.7,12869.9,9393.1,16495.9,13552.6,12052.4,12561.6,31793.4],"cum_vol":[125251.6,206774.7,299160.9,368772.6,441296.7,528448.4,612032.0,681508.5,746222.6,815709.4,872343.1,918626.6,958136.9,988834.1,1036443.6,1092797.0,1148924.2,1210594.7,1258136.6,1309379.6,1370840.6,1439058.1,1484346.3,1532374.9,1591825.6,1637672.4,1673467.7,1708349.6,1755368.7,1792383.7,1837388.6,1884630.3,1926150.4,1957245.9,1992042.3,2021825.7,2061534.4,2094288.8,2129583.1,2164331.0,2192994.1,2229296.9,2265318.6,2302433.5,2342324.6,2385647.2,2434847.5,2475294.5,2505341.4,2537137.1,2564733.4,2610399.9,2674383.9,2719990.9,2770919.5,2809905.8,2856419.7,2884538.4,2912936.7,2954886.1,2990824.6,3020845.2,3052308.5,3073211.4,3118359.9,3152561.8,3184894.9,3204911.2,3236370.3,3256127.0,3274396.1,3292926.1,3313240.5,3331075.8,3348578.9,3368733.8,3386290.9,3407812.5,3435300.4,3453516.6,3469686.0,3488722.4,3513210.3,3532750.9,3551716.6,3566354.6,3589057.1,3607287.9,3624930.8,3642698.9,3656525.6,3682937.0,3699342.5,3725614.5,3741930.5,3760617.1,3775281.5,3821063.1,3871588.3,3904470.4,3928249.9,3944217.0,3958975.7,3972751.7,3996762.3,4020772.4,4039743.8,4052282.0,4063178.9,4077299.8,4086831.5,4102591.9,4127710.4,4141291.6,4162953.5,4181527.4,4194321.3,4211375.1,4234503.6,4256796.2,4274767.5,4295654.1,4306815.7,4317641.5,4334321.4,4348916.5,4365417.6,4377786.6,4391328.9,4402048.1,4412682.0,4424633.9,4436480.5,4443389.1,4457895.9,4468891.4,4495012.6,4507081.0,4514532.3,4520399.1,4537292.4,4549287.9,4558809.8,4578142.8,4597558.9,4615025.0,4638940.9,4651340.0,4670836.1,4681110.1,4690163.7,4700030.5,4710144.5,4718151.9,4726187.1,4734728.6,4743023.6,4751628.7,4761981.7,4774220.9,4783892.7,4800342.2,4807294.4,4812936.1,4820867.9,4826475.6,4835028.2,4840274.4,4852433.4,4859974.3,4865019.6,4872307.1,4877588.3,4882656.5,4889832.9,4899583.9,4909874.6,4917083.1,4929164.6,4935807.7,4940537.4,4946264.0,4952346.6,4961762.4,4974195.0,4982539.1,4989526.3,4997087.7,5010783.9,5023175.1,5035538.6,5049325.3,5061427.1,5067297.2,5077424.1,5083641.9,5091905.9,5100847.6,5113426.7,5122542.2,5130641.8,5137598.6,5143296.5,5153097.0,5158588.5,5163210.4,5168734.2,5177481.8,5184641.3,5194576.2,5201154.3,5208640.7,5216547.3,5225689.4,5234404.3,5239911.4,5249689.4,5256490.6,5265387.6,5273933.9,5282003.6,5295303.5,5302640.8,5311173.6,5316874.4,5321748.1,5326867.9,5338434.5,5345936.9,5352125.9,5357715.9,5363558.8,5370661.9,5376234.2,5380617.5,5387155.7,5396525.5,5403681.9,5411303.9,5416892.7,5423954.4,5430024.4,5434532.8,5440137.6,5444693.2,5450920.1,5462931.2,5468494.6,5474716.5,5479089.1,5485840.1,5491724.1,5501634.6,5509995.8,5516878.4,5522047.1,5526929.4,5530010.4,5533706.9,5536680.0,5543439.0,5551181.1,5555315.9,5563860.6,5571202.3,5575755.1,5580998.6,5586103.0,5593433.5,5598221.4,5601433.6,5606349.4,5612226.7,5617112.7,5621192.2,5625424.7,5630423.9,5636721.2,5640430.8,5644649.6,5653578.9,5661197.5,5665835.6,5669806.6,5673410.9,5677372.9,5681428.6,5686062.1,5690001.3,5695424.8,5701199.9,5707123.8,5713576.6,5719123.6,5721006.4,5726480.4,5729871.8,5737330.6,5741990.4,5745514.9,5751569.8,5756761.5,5759955.4,5765257.2,5767757.6,5772473.5,5781247.3,5785857.1,5789810.9,5794810.9,5798126.7,5804531.6,5812491.0,5818991.0,5822614.9,5825773.4,5831048.4,5837161.8,5842661.0,5847654.4,5851126.1,5857910.8,5860632.6,5867205.1,5873476.8,5878912.9,5882923.0,5885205.6,5891751.8,5896552.6,5901472.1,5907392.6,5912147.6,5916385.0,5922201.8,5929298.8,5935745.4,5941781.1,5947714.3,5952070.4,5956558.2,5961714.6,5968696.0,5973429.1,5977704.0,5983482.4,5990481.7,5998558.7,6003269.8,6017404.4,6022925.7,6030261.3,6037519.2,6045142.8,6050458.6,6055405.7,6065072.7,6083204.9,6094192.4,6100847.5,6109711.9,6113151.9,6121983.6,6128851.5,6136160.6,6144157.6,6150920.5,6156772.6,6164964.4,6170970.4,6178831.0,6186662.5,6193363.4,6203165.8,6213713.0,6221573.1,6228687.9,6238075.5,6245534.6,6260025.4,6267640.4,6277677.6,6288801.3,6301671.2,6311064.3,6327560.1,6341112.7,6353165.1,6365726.6,6397520.1],"abs_move_pct":[1.5275,2.6127,2.7117,2.6067,2.7388,3.3017,3.7877,3.2437,2.6808,2.4765,2.7939,2.7567,2.8857,3.0535,3.4685,3.4047,4.0165,3.8503,3.6493,3.491,3.5116,3.3113,3.5797,3.7324,3.651,3.4399,3.5413,3.5851,3.4625,2.9588,2.7436,3.2312,2.8785,3.2387,3.2323,3.0425,3.5621,3.845,3.6371,3.3975,3.7898,4.0992,4.1812,4.027,3.9039,4.08,4.1877,4.573,4.2627,4.3824,3.8932,4.2439,4.3646,4.3201,4.2573,4.2002,4.0499,4.239,4.461,4.1445,4.1824,4.3497,4.5798,4.5328,4.5914,4.335,4.5862,4.3064,4.1387,4.0341,3.9948,4.1339,4.2075,4.2419,3.9556,4.005,4.092,4.0135,3.8391,4.0018,4.1086,4.1295,4.2762,4.215,4.2763,4.6192,4.2137,4.2317,4.2672,4.3665,4.1461,4.2002,4.2501,4.2683,4.2103,4.445,4.4991,4.8856,4.6951,4.7801,4.6826,4.5848,4.5412,4.4968,4.548,4.4301,4.4526,4.5218,4.4605,4.6536,4.6994,4.802,4.8507,4.9924,5.0903,5.1881,5.2585,5.239,5.2979,5.2471,5.4027,5.3411,5.3493,5.2042,4.9797,4.8962,4.9825,4.7127,4.6788,4.7983,4.8606,4.8203,4.6355,4.6039,4.3739,4.317,4.186,4.1895,4.2867,4.2039,4.1348,4.4076,4.4278,4.1874,4.1081,4.2,4.2646,4.0135,3.9905,4.0463,4.1917,4.158,4.1083,4.0315,4.0636,4.0844,4.1835,4.2219,4.1498,4.2214,4.2288,4.0293,4.0014,4.0025,4.1169,4.1787,3.9235,3.9396,4.0421,4.1408,4.2248,4.3019,4.2881,4.2545,4.2388,4.2857,4.3922,4.2977,4.4922,4.503,4.5299,4.4897,4.6559,4.6523,4.8933,4.8016,4.9497,4.9413,4.9671,4.9619,4.9494,4.9961,5.0588,4.9498,5.1258,5.0575,5.0888,5.1431,5.2397,5.3484,5.335,5.3284,5.3266,5.2686,5.2549,5.1657,5.1627,5.1537,5.3331,5.188,5.1312,5.3303,5.31,5.3521,5.3102,5.4329,5.2327,5.3915,5.4306,5.3078,5.2535,5.1539,5.2119,5.2659,5.2569,5.225,5.324,5.2065,5.1653,5.0922,5.0798,5.0851,5.0867,5.1173,4.9059,4.9521,4.8844,4.8794,4.8219,4.8506,4.7824,4.8739,5.0084,4.872,4.7771,4.8388,4.8992,4.7263,4.8721,4.852,4.8242,4.6888,4.7925,4.6548,4.5758,4.5418,4.5125,4.5784,4.6788,4.6464,4.654,4.6525,4.5924,4.4499,4.4483,4.4653,4.3876,4.367,4.299,4.3204,4.3535,4.3287,4.3851,4.3505,4.3754,4.4075,4.3068,4.2473,4.3761,4.2926,4.374,4.38,4.3893,4.375,4.2443,4.272,4.2177,4.1847,4.1639,4.0633,4.0433,3.876,3.9316,3.8754,3.8696,3.8812,3.9344,3.9957,3.9678,3.8983,3.9626,3.9606,3.9015,3.9561,3.9733,3.9879,3.783,3.7079,3.6361,3.5508,3.4198,3.3493,3.2979,3.2208,3.2332,3.3225,3.2623,3.2262,3.226,3.2079,3.2317,3.3012,3.27,3.222,3.2503,3.1815,3.3087,3.2447,3.096,3.1652,3.0796,3.0761,3.1138,3.0804,3.1327,2.9181,2.8356,2.6742,2.7061,2.6786,2.6341,2.5507,2.674,2.6494,2.7539,2.6715,2.6136,2.7561,2.8285,2.7158,2.7978,2.8243,2.7752,2.8625,2.9786,3.0067,3.0712,3.075,3.1484,3.0934,3.1762,3.0951,3.1419,3.1317,3.2045,3.1507,3.2392,3.3137,3.222,3.2445,3.1991,3.2281,3.2234,3.2429,3.2323,3.2055,3.1719,3.3194,3.4024,3.3584,3.3178,3.1551,3.2296,3.3687,3.2868,3.2614,3.4043,3.4565,3.4883,3.6186],"open5_vol":441296.7,"days":14,"atr14":1.3463857142857145,"adv14":6891701,"avg_range_pct14":14.061,"prev_close":9.93,"prev_high":10.54,"prev_low":9.34,"high_20d":11.86,"ref_5d_high":10.54,"ref_5d_low":7.2977,"ref_5d_avg_high":9.0075,"ref_5d_avg_low":8.1095,"ref_5d_avg_range":0.898,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.502,"touches":4,"last_touch_days_ago":2},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":3},{"lo":8.36,"hi":8.63,"mid":8.518,"touches":5,"last_touch_days_ago":2},{"lo":8.77,"hi":9.08,"mid":8.952,"touches":5,"last_touch_days_ago":1},{"lo":9.23,"hi":9.46,"mid":9.378,"touches":5,"last_touch_days_ago":0},{"lo":10.3899,"hi":10.54,"mid":10.4666,"touches":3,"last_touch_days_ago":0}],"high":11.86,"low":7.2977,"atr":1.3464,"sessions":14,"tol":0.3366}}