{"symbol":"PATH","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[176029.0,36250.9,36772.0,30837.2,49802.0,28893.2,34784.9,46921.4,30002.6,27216.4,26213.4,29363.4,31115.2,38067.4,29391.8,35191.1,39704.6,25855.6,30473.9,36708.0,23379.5,26324.0,27062.2,19496.2,19498.2,24996.7,30712.3,29484.0,18670.6,19732.7,23923.4,27419.6,19462.6,25297.6,19174.4,19255.8,15318.9,17380.0,20463.3,23640.1,21003.0,18588.4,16785.1,16014.9,15652.6,20811.7,16066.5,18582.6,18125.4,24053.2,36214.1,22302.3,23855.1,23036.4,26514.6,22148.4,24905.0,28524.1,19261.1,23322.9,21599.6,20932.4,21730.5,18855.6,23165.3,28165.4,21357.5,15474.7,15835.7,31767.1,42139.1,27688.9,20626.5,19331.4,26452.1,20239.1,55532.4,24476.2,18544.5,23433.4,29095.1,19046.7,24030.9,14442.1,21292.2,19188.1,28295.9,25586.1,25195.2,35015.1,24959.6,23529.6,16696.6,23925.0,14217.5,12514.6,18673.6,13393.6,19268.1,16068.4,28366.6,11442.0,13490.1,17269.6,17298.0,13456.9,13589.6,18874.6,12082.4,20869.7,29160.1,13605.3,13756.4,13173.5,12758.1,11946.4,20322.5,14939.0,10505.9,15217.9,14350.7,14082.8,29811.2,21242.9,12937.4,17050.1,22994.7,21750.9,33793.1,29049.1,9771.5,12400.4,13572.8,17612.7,18429.1,13250.7,18701.7,17833.4,16545.4,16656.4,18866.1,16033.7,18479.0,51218.0,17709.3,16664.9,18789.3,17363.6,12457.3,11409.0,23895.1,18728.6,34192.2,11913.0,15672.0,75430.1,12274.7,17966.8,18927.4,14134.1,13879.4,12812.4,12430.1,12908.4,10394.2,10014.9,12295.0,15500.7,10257.0,8900.9,13100.7,13930.0,17338.9,37968.5,16723.6,11875.5,13084.4,15145.1,9919.4,14297.1,26075.8,15247.3,15984.2,10119.4,9099.9,8447.9,11744.1,10797.9,20731.5,18747.5,8109.3,11790.1,10420.3,10767.6,8697.4,10245.7,14138.4,14081.4,18944.5,8218.9,10425.6,8550.2,9760.4,11694.6,9735.4,19302.4,36181.8,12649.4,9715.3,10463.3,8938.9,11040.5,24756.1,14363.4,8775.4,9535.9,9298.2,11401.1,10950.4,11660.4,9001.7,12938.9,8012.9,8826.4,9760.6,8055.0,11126.6,8250.9,12709.2,17907.0,20812.4,9732.6,10790.5,10138.2,18075.8,14115.4,11983.6,8624.1,9608.0,8942.7,10166.2,9991.5,7300.8,11229.4,9081.5,11022.1,9944.1,10717.7,13754.4,11892.9,18040.9,20431.2,15973.1,18167.9,7385.0,14843.5,11350.2,8216.3,14567.9,12712.4,20219.7,17453.5,11440.9,11517.3,15860.9,18421.4,9707.2,12283.2,12606.3,18799.2,12826.4,9757.5,11997.6,11037.9,10438.2,11088.5,15215.2,12459.7,8268.6,11077.7,13214.2,15313.3,15018.7,11118.4,10322.6,11505.6,8962.6,14056.7,10359.4,14529.7,12152.1,11470.7,8996.4,10448.1,12912.4,14549.1,10049.9,7795.2,9486.5,10224.2,18511.5,16215.9,13319.9,11901.1,12071.6,8690.3,9590.7,15925.4,17209.6,13429.3,12688.5,14540.9,10488.1,12280.1,11650.3,18976.0,19847.8,15306.9,30208.1,13868.9,17355.7,17090.7,13495.3,17977.6,15039.1,16628.0,10096.2,12727.5,10753.5,15302.3,23570.3,18341.9,24038.8,18933.1,7931.0,11338.0,17535.2,16629.4,15022.9,12812.0,16606.6,20037.6,48257.1,11980.6,11497.6,11604.4,12696.1,13672.5,15837.3,13048.3,23320.3,15233.2,18351.0,27128.4,13160.2,17729.6,19448.9,19102.5,20916.8,21210.1,15903.2,13360.4,16078.9,17533.4,19989.1,28385.5,32026.9,42934.4,27288.8,25196.4,35083.6,33465.1,28861.9,25144.7,33759.1,28067.4,26498.0,24861.4,37849.8,52022.1,53218.9,59716.4,45783.7,45802.7,73798.2,76541.1,108309.2,97230.5,121118.9,232767.4],"cum_vol":[176029.0,212279.9,249051.9,279889.1,329691.1,358584.3,393369.1,440290.6,470293.2,497509.6,523723.1,553086.4,584201.6,622269.1,651660.9,686851.9,726556.5,752412.1,782886.0,819594.0,842973.5,869297.5,896359.7,915855.9,935354.1,960350.9,991063.1,1020547.1,1039217.7,1058950.4,1082873.9,1110293.4,1129756.0,1155053.6,1174228.1,1193483.9,1208802.7,1226182.7,1246646.0,1270286.1,1291289.1,1309877.6,1326662.6,1342677.5,1358330.1,1379141.9,1395208.4,1413791.0,1431916.4,1455969.6,1492183.7,1514486.0,1538341.1,1561377.4,1587892.1,1610040.4,1634945.4,1663469.5,1682730.6,1706053.4,1727653.1,1748585.5,1770316.0,1789171.6,1812336.9,1840502.3,1861859.8,1877334.5,1893170.2,1924937.4,1967076.5,1994765.4,2015391.9,2034723.4,2061175.4,2081414.5,2136946.9,2161423.1,2179967.6,2203401.0,2232496.1,2251542.8,2275573.6,2290015.7,2311307.9,2330496.1,2358792.0,2384378.1,2409573.3,2444588.4,2469548.1,2493077.7,2509774.4,2533699.4,2547916.9,2560431.5,2579105.1,2592498.7,2611766.8,2627835.1,2656201.7,2667643.7,2681133.9,2698403.4,2715701.4,2729158.3,2742747.9,2761622.4,2773704.9,2794574.6,2823734.6,2837339.9,2851096.4,2864269.9,2877027.9,2888974.3,2909296.8,2924235.8,2934741.7,2949959.6,2964310.3,2978393.1,3008204.3,3029447.1,3042384.6,3059434.7,3082429.4,3104180.4,3137973.5,3167022.6,3176794.1,3189194.5,3202767.3,3220380.0,3238809.1,3252059.9,3270761.6,3288594.9,3305140.3,3321796.6,3340662.7,3356696.4,3375175.4,3426393.4,3444102.7,3460767.6,3479556.9,3496920.5,3509377.8,3520786.8,3544681.9,3563410.5,3597602.7,3609515.7,3625187.7,3700617.8,3712892.5,3730859.3,3749786.7,3763920.9,3777800.3,3790612.7,3803042.8,3815951.1,3826345.4,3836360.2,3848655.2,3864155.9,3874412.9,3883313.9,3896414.6,3910344.6,3927683.4,3965651.9,3982375.5,3994251.0,4007335.4,4022480.5,4032399.9,4046696.9,4072772.7,4088020.0,4104004.2,4114123.6,4123223.5,4131671.4,4143415.5,4154213.4,4174944.9,4193692.4,4201801.7,4213591.9,4224012.1,4234779.7,4243477.1,4253722.8,4267861.2,4281942.6,4300887.1,4309106.1,4319531.7,4328081.9,4337842.4,4349536.9,4359272.3,4378574.7,4414756.5,4427405.9,4437121.1,4447584.4,4456523.3,4467563.8,4492319.9,4506683.2,4515458.6,4524994.6,4534292.8,4545693.9,4556644.2,4568304.6,4577306.3,4590245.1,4598258.0,4607084.4,4616845.0,4624900.0,4636026.6,4644277.6,4656986.8,4674893.8,4695706.2,4705438.8,4716229.3,4726367.5,4744443.3,4758558.7,4770542.4,4779166.5,4788774.5,4797717.2,4807883.4,4817874.9,4825175.7,4836405.1,4845486.6,4856508.6,4866452.7,4877170.4,4890924.8,4902817.7,4920858.6,4941289.9,4957263.0,4975430.9,4982815.9,4997659.4,5009009.6,5017225.9,5031793.8,5044506.1,5064725.9,5082179.4,5093620.2,5105137.5,5120998.4,5139419.8,5149127.0,5161410.2,5174016.5,5192815.7,5205642.1,5215399.6,5227397.2,5238435.1,5248873.4,5259961.9,5275177.1,5287636.8,5295905.4,5306983.1,5320197.3,5335510.6,5350529.3,5361647.6,5371970.2,5383475.9,5392438.4,5406495.1,5416854.5,5431384.2,5443536.4,5455007.1,5464003.5,5474451.6,5487364.1,5501913.1,5511963.0,5519758.2,5529244.7,5539468.9,5557980.4,5574196.3,5587516.1,5599417.3,5611488.9,5620179.2,5629769.9,5645695.4,5662905.0,5676334.3,5689022.8,5703563.6,5714051.7,5726331.8,5737982.1,5756958.1,5776805.9,5792112.7,5822320.8,5836189.7,5853545.4,5870636.1,5884131.4,5902109.1,5917148.2,5933776.2,5943872.4,5956599.9,5967353.4,5982655.7,6006226.0,6024567.9,6048606.7,6067539.8,6075470.8,6086808.8,6104344.0,6120973.4,6135996.4,6148808.4,6165414.9,6185452.6,6233709.7,6245690.3,6257187.9,6268792.2,6281488.3,6295160.8,6310998.1,6324046.4,6347366.6,6362599.9,6380950.9,6408079.2,6421239.4,6438969.0,6458417.9,6477520.4,6498437.1,6519647.2,6535550.4,6548910.9,6564989.8,6582523.2,6602512.3,6630897.8,6662924.6,6705859.1,6733147.9,6758344.2,6793427.9,6826893.0,6855754.9,6880899.6,6914658.7,6942726.1,6969224.1,6994085.6,7031935.4,7083957.4,7137176.4,7196892.8,7242676.5,7288479.2,7362277.4,7438818.5,7547127.7,7644358.2,7765477.1,7998244.6],"abs_move_pct":[0.5336,0.6002,0.586,0.6169,0.5864,0.7952,0.9541,0.9943,1.1252,1.0619,0.9929,1.057,1.0116,1.076,1.0923,1.136,1.1256,1.1333,1.2195,1.3152,1.2856,1.2863,1.1819,1.1593,1.1494,1.1618,1.1952,1.1835,1.1904,1.2249,1.0482,1.0266,1.0116,0.9644,0.987,0.9851,0.9538,1.0468,1.0777,1.0749,1.1448,1.1006,1.098,1.0793,1.1243,1.1565,1.1715,1.1826,1.1181,1.1569,1.2782,1.2766,1.3379,1.4812,1.6059,1.6776,1.6738,1.6657,1.7185,1.7358,1.688,1.6241,1.5955,1.62,1.6193,1.6113,1.6226,1.6334,1.6435,1.6435,1.6997,1.6941,1.7618,1.8125,1.7699,1.7766,1.8595,1.8623,1.9289,1.8867,1.8605,1.8333,1.794,1.8338,1.8538,1.8409,1.8828,1.9875,2.0207,1.9952,2.0086,1.9765,2.0009,1.9879,1.9685,1.926,1.9166,1.8868,1.9446,1.9024,1.9892,1.9827,1.9488,1.9774,1.9885,2.0323,1.9687,1.9556,1.9816,2.0632,2.0951,2.0355,2.0151,2.0049,1.9988,1.8986,1.9811,1.9488,1.9582,2.0003,1.9696,2.0145,2.1118,2.1072,2.1334,2.1014,2.1279,2.1606,2.2122,2.1745,2.1023,2.121,2.1381,2.2155,2.2002,2.2219,2.2908,2.3062,2.3105,2.3145,2.3871,2.3541,2.3928,2.4475,2.4867,2.4911,2.5327,2.463,2.4331,2.4477,2.5161,2.4986,2.465,2.4691,2.498,2.5139,2.579,2.5484,2.5963,2.5928,2.5955,2.5855,2.6032,2.6116,2.5874,2.6033,2.6036,2.6129,2.6352,2.6426,2.651,2.6521,2.7098,2.7006,2.739,2.6899,2.7056,2.6911,2.6658,2.6367,2.6632,2.5971,2.5929,2.638,2.6635,2.6717,2.6667,2.6664,2.6169,2.605,2.5737,2.5697,2.6001,2.5833,2.5733,2.5989,2.5919,2.5798,2.5628,2.5446,2.5385,2.5657,2.5289,2.5235,2.5336,2.4767,2.4379,2.423,2.4414,2.4855,2.4669,2.4821,2.48,2.5167,2.5355,2.5256,2.516,2.5215,2.5172,2.4954,2.502,2.5124,2.532,2.5442,2.5669,2.555,2.5674,2.5324,2.5571,2.5572,2.6007,2.5946,2.5964,2.6251,2.6077,2.6287,2.6363,2.5876,2.5886,2.5627,2.5989,2.6254,2.6352,2.6941,2.675,2.6853,2.6935,2.71,2.7159,2.6763,2.7363,2.7137,2.7458,2.7329,2.7128,2.7199,2.6859,2.6607,2.6468,2.6291,2.6213,2.6073,2.623,2.6652,2.6864,2.6747,2.6865,2.7082,2.7258,2.7342,2.7828,2.7866,2.7844,2.7772,2.8197,2.7966,2.82,2.8147,2.8109,2.8009,2.8052,2.8141,2.8249,2.8026,2.8081,2.7824,2.787,2.8152,2.8414,2.852,2.8522,2.8535,2.8543,2.8519,2.8464,2.8378,2.8477,2.8279,2.8574,2.8735,2.8314,2.8252,2.8038,2.8272,2.802,2.8139,2.8637,2.8506,2.802,2.8077,2.8247,2.8325,2.8465,2.8501,2.8549,2.901,2.8614,2.8357,2.8548,2.8786,2.8817,2.8549,2.8394,2.8887,2.883,2.883,2.9282,2.8901,2.8706,2.8997,2.922,2.9463,3.0072,3.0017,3.0007,2.944,2.9415,2.9163,2.95,2.975,2.9958,3.0021,3.0363,3.0342,3.0322,3.0417,3.0785,3.0549,3.0502,3.0807,3.0649,3.0398,3.0239,3.0209,3.0714,3.0584,3.0715,3.0741,3.0553,3.0275,3.0091,2.9886,2.9714,2.9741,2.9796,2.9644,2.9614,2.9619,3.0153,2.9804,2.9427,2.9429,2.9264,2.9053,2.8974,2.8727,2.8192,2.7956,2.7946,2.8334,2.8448,2.8474,2.8566,2.8996,2.8842,2.9392,2.9529,2.9388,2.9243,2.9745],"open5_vol":329691.1,"days":14,"atr14":0.7214785714285716,"adv14":9132027,"avg_range_pct14":5.058,"prev_close":13.96,"prev_high":14.68,"prev_low":13.9,"high_20d":15.345,"ref_5d_high":15.0,"ref_5d_low":13.68,"ref_5d_avg_high":14.728,"ref_5d_avg_low":14.097,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":13.11,"hi":13.13,"mid":13.12,"touches":2,"last_touch_days_ago":12},{"lo":13.4968,"hi":13.57,"mid":13.5423,"touches":3,"last_touch_days_ago":9},{"lo":13.68,"hi":13.81,"mid":13.745,"touches":4,"last_touch_days_ago":4},{"lo":13.9,"hi":14.0789,"mid":13.9896,"touches":3,"last_touch_days_ago":0},{"lo":14.12,"hi":14.2648,"mid":14.1916,"touches":3,"last_touch_days_ago":1},{"lo":14.31,"hi":14.45,"mid":14.375,"touches":4,"last_touch_days_ago":2},{"lo":14.65,"hi":14.68,"mid":14.665,"touches":2,"last_touch_days_ago":0},{"lo":14.9,"hi":15.07,"mid":14.984,"touches":5,"last_touch_days_ago":1}],"high":15.345,"low":13.11,"atr":0.7215,"sessions":14,"tol":0.1804}}