{"symbol":"NWL","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[80703.9,24278.8,5714.4,5356.9,5716.6,5096.4,23934.1,5235.6,5361.4,5967.2,9353.7,5250.6,4331.1,3596.9,11583.6,4612.1,5464.1,41051.3,3247.7,4319.8,9197.0,3430.9,23944.4,34737.9,24029.0,42934.9,34874.6,43256.5,25770.8,36149.8,19841.7,23325.1,25450.9,25986.3,21579.5,38423.4,37601.2,29208.2,34783.2,20078.8,14822.1,16332.0,20402.1,21049.5,17414.9,16561.8,28820.4,13452.8,16062.0,26540.9,13731.1,20984.6,18673.1,15661.6,20309.5,17956.9,19972.8,16899.2,14303.0,14883.3,28889.6,23957.0,12581.6,18239.2,20695.1,24511.1,36410.3,22226.9,18508.8,47823.3,27050.7,28745.4,19572.0,34347.4,17503.3,26728.1,29736.1,37492.6,19429.3,28037.0,20043.6,13360.8,17495.4,16191.2,29958.1,13757.4,18990.4,21920.9,12834.1,16229.5,23561.6,31281.4,16069.9,18835.6,17785.5,14356.5,13260.9,18170.2,21297.4,21485.1,30554.9,23144.0,19431.2,9819.9,19317.4,28717.2,18914.9,19658.4,19690.1,12345.8,25609.1,13439.1,12545.3,14931.9,10054.5,18757.1,16852.7,10686.9,19496.6,22274.9,11756.9,9628.2,21482.9,12737.1,15738.4,14639.0,14571.1,23088.7,14491.8,10147.1,12594.6,20063.1,13488.5,18059.9,14249.4,17245.4,21658.5,17047.1,8178.4,16050.6,11802.3,9732.7,15709.0,15814.8,14235.1,12559.9,18532.5,10835.2,17568.7,12713.4,14889.3,13352.0,13863.1,11693.9,10138.9,17562.6,22413.9,14862.0,19680.8,16301.5,16458.6,15953.3,17709.9,9869.2,16003.7,13446.6,32449.0,32085.3,27903.1,28068.2,14677.4,25857.9,22033.9,18283.0,22942.1,14189.9,13214.9,26001.6,14470.8,16682.7,14996.4,18505.7,12970.8,16406.7,16872.7,9845.8,8672.4,10451.1,13080.6,8480.0,19647.9,16356.6,16277.4,17751.5,12028.2,11179.4,11623.6,10226.0,16581.1,8877.9,9872.1,12051.6,12098.7,9482.5,9736.7,17339.7,16748.1,8670.3,11570.6,14925.1,8564.4,11171.6,18307.1,9819.6,7632.9,8041.6,20645.6,8325.7,7519.0,9333.2,7484.2,20973.9,5953.1,27599.9,8839.6,9641.4,12233.1,13210.0,6260.0,10712.3,15174.4,24895.8,4732.8,12025.7,14455.2,11531.0,26512.6,13661.8,8303.7,7700.6,8367.1,13246.6,12678.3,9044.9,15711.5,14899.1,8671.0,9255.9,12323.1,10086.0,10786.9,12354.4,8084.3,9511.9,9208.7,6815.8,6465.6,5348.4,7088.4,7984.7,7133.4,7948.4,8235.2,7964.0,16312.9,11375.6,8970.3,7559.4,9094.8,15858.4,19458.1,11471.0,9645.8,16153.1,9885.8,13260.7,10885.9,14056.3,15870.6,11926.7,9886.9,8013.5,16133.1,11465.6,14552.1,13278.1,20286.9,16457.6,13181.9,8559.9,6570.9,18167.3,14932.0,26874.6,19194.9,10763.5,9410.3,11689.6,19827.9,26055.8,19570.9,14520.8,22150.4,29615.6,21428.7,14063.5,18089.1,20217.3,21950.2,22322.6,16602.6,17481.1,9872.4,22267.1,7463.2,16798.5,24579.9,25384.3,17435.0,17692.3,14930.8,18094.1,20534.9,18973.1,17242.4,22431.9,32953.4,18416.7,18841.2,21160.5,25036.9,15706.1,22283.1,19054.6,15574.9,16400.1,14211.8,28488.6,23919.6,20725.6,21399.1,16777.9,21045.5,25321.4,20788.3,28096.9,28026.4,17684.6,27101.4,26610.2,29056.6,20891.4,18317.5,25971.4,20039.4,17755.4,16990.1,20875.3,21672.2,18869.2,21737.1,20736.9,17504.8,16842.6,21746.9,21499.9,21014.5,24909.5,29046.8,28209.6,31781.5,30352.3,25321.5,23031.4,23025.4,35278.9,30449.9,30070.6,28759.8,26657.9,70516.6,38215.1,38182.1,46959.2,62098.2,62063.0,73695.1,74274.2,111700.6,163865.2],"cum_vol":[80703.9,104982.7,110697.1,116054.0,121770.6,126867.0,150801.1,156036.7,161398.1,167365.3,176719.0,181969.6,186300.8,189897.6,201481.3,206093.4,211557.5,252608.8,255856.5,260176.3,269373.3,272804.1,296748.5,331486.4,355515.4,398450.3,433324.9,476581.4,502352.1,538501.9,558343.6,581668.8,607119.6,633105.9,654685.4,693108.8,730710.0,759918.2,794701.4,814780.2,829602.3,845934.3,866336.4,887385.9,904800.9,921362.6,950183.0,963635.8,979697.8,1006238.7,1019969.8,1040954.4,1059627.6,1075289.2,1095598.7,1113555.6,1133528.4,1150427.6,1164730.6,1179613.9,1208503.4,1232460.4,1245042.1,1263281.3,1283976.4,1308487.6,1344897.9,1367124.8,1385633.6,1433456.9,1460507.6,1489252.9,1508824.9,1543172.4,1560675.6,1587403.8,1617139.9,1654632.5,1674061.8,1702098.8,1722142.4,1735503.1,1752998.6,1769189.8,1799147.9,1812905.3,1831895.7,1853816.6,1866650.7,1882880.2,1906441.8,1937723.1,1953793.0,1972628.6,1990414.1,2004770.6,2018031.6,2036201.8,2057499.2,2078984.4,2109539.2,2132683.2,2152114.4,2161934.3,2181251.7,2209968.9,2228883.8,2248542.2,2268232.4,2280578.1,2306187.3,2319626.4,2332171.6,2347103.5,2357158.0,2375915.1,2392767.8,2403454.7,2422951.4,2445226.3,2456983.2,2466611.4,2488094.3,2500831.4,2516569.8,2531208.8,2545779.9,2568868.6,2583360.4,2593507.5,2606102.1,2626165.3,2639653.8,2657713.7,2671963.1,2689208.5,2710867.0,2727914.1,2736092.6,2752143.1,2763945.4,2773678.1,2789387.1,2805201.9,2819437.1,2831996.9,2850529.4,2861364.6,2878933.4,2891646.8,2906536.1,2919888.1,2933751.2,2945445.1,2955584.0,2973146.6,2995560.6,3010422.6,3030103.4,3046404.9,3062863.4,3078816.7,3096526.6,3106395.8,3122399.5,3135846.1,3168295.1,3200380.4,3228283.5,3256351.7,3271029.1,3296887.0,3318920.9,3337203.9,3360146.0,3374335.9,3387550.7,3413552.4,3428023.1,3444705.9,3459702.3,3478208.0,3491178.8,3507585.5,3524458.2,3534304.0,3542976.4,3553427.5,3566508.1,3574988.1,3594636.1,3610992.6,3627270.0,3645021.5,3657049.7,3668229.1,3679852.8,3690078.8,3706659.9,3715537.8,3725409.9,3737461.5,3749560.2,3759042.7,3768779.4,3786119.1,3802867.3,3811537.6,3823108.2,3838033.4,3846597.8,3857769.4,3876076.5,3885896.1,3893529.0,3901570.6,3922216.1,3930541.9,3938060.9,3947394.1,3954878.3,3975852.2,3981805.3,4009405.1,4018244.7,4027886.1,4040119.3,4053329.3,4059589.3,4070301.6,4085476.0,4110371.8,4115104.6,4127130.3,4141585.5,4153116.5,4179629.1,4193290.9,4201594.6,4209295.1,4217662.3,4230908.9,4243587.1,4252632.1,4268343.6,4283242.7,4291913.7,4301169.6,4313492.7,4323578.7,4334365.6,4346719.9,4354804.2,4364316.1,4373524.8,4380340.6,4386806.1,4392154.6,4399243.0,4407227.7,4414361.1,4422309.5,4430544.7,4438508.7,4454821.6,4466197.3,4475167.6,4482726.9,4491821.7,4507680.1,4527138.2,4538609.2,4548255.0,4564408.1,4574293.9,4587554.6,4598440.4,4612496.7,4628367.3,4640294.0,4650180.9,4658194.4,4674327.5,4685793.1,4700345.1,4713623.3,4733910.2,4750367.8,4763549.7,4772109.6,4778680.6,4796847.9,4811779.9,4838654.5,4857849.4,4868612.9,4878023.1,4889712.8,4909540.7,4935596.5,4955167.4,4969688.1,4991838.5,5021454.1,5042882.8,5056946.3,5075035.4,5095252.6,5117202.9,5139525.5,5156128.1,5173609.1,5183481.6,5205748.7,5213211.9,5230010.4,5254590.4,5279974.6,5297409.6,5315101.9,5330032.7,5348126.9,5368661.7,5387634.8,5404877.2,5427309.1,5460262.4,5478679.1,5497520.4,5518680.9,5543717.8,5559423.9,5581707.0,5600761.6,5616336.5,5632736.6,5646948.4,5675436.9,5699356.5,5720082.1,5741481.2,5758259.1,5779304.6,5804626.0,5825414.3,5853511.2,5881537.6,5899222.2,5926323.6,5952933.9,5981990.4,6002881.8,6021199.3,6047170.7,6067210.1,6084965.4,6101955.6,6122830.9,6144503.1,6163372.3,6185109.4,6205846.3,6223351.1,6240193.7,6261940.6,6283440.5,6304455.0,6329364.5,6358411.3,6386620.9,6418402.4,6448754.7,6474076.2,6497107.6,6520133.1,6555412.0,6585861.9,6615932.4,6644692.2,6671350.1,6741866.6,6780081.8,6818263.9,6865223.1,6927321.4,6989384.4,7063079.5,7137353.7,7249054.4,7412919.6],"abs_move_pct":[0.9574,1.134,1.1456,1.0716,1.1309,1.2787,1.5241,1.5622,1.5386,1.4965,1.3922,1.4759,1.4281,1.4948,1.4043,1.4377,1.4207,1.2144,1.2296,1.2867,1.2397,1.1961,0.9058,0.8972,1.104,0.998,0.8908,0.9848,0.9226,0.8024,0.7645,0.8308,0.8153,0.9146,1.0087,1.1146,1.1227,1.2144,1.1398,1.1557,1.205,1.1825,1.1674,1.1491,1.1878,1.2157,1.269,1.3273,1.3377,1.4078,1.372,1.3061,1.2748,1.2511,1.1918,1.1396,1.115,1.0809,1.0488,1.0328,1.0261,1.0789,1.175,1.1834,1.1512,1.168,1.2142,1.241,1.2006,1.2434,1.2534,1.2462,1.2105,1.2406,1.1357,1.1291,1.2336,1.2106,1.2408,1.2022,1.2068,1.1495,1.1473,1.1678,1.1783,1.1752,1.1587,1.1458,1.1247,1.1003,1.1287,1.1585,1.1838,1.137,1.1566,1.1552,1.1318,1.1519,1.201,1.1985,1.2054,1.1734,1.1026,1.1169,1.1463,1.1526,1.137,1.1365,1.1348,1.1411,1.1206,1.1216,1.0967,1.1026,1.1323,1.1391,1.1661,1.1736,1.1999,1.2283,1.2872,1.3262,1.2893,1.2471,1.251,1.2619,1.2381,1.2252,1.2393,1.2438,1.2713,1.2929,1.2854,1.2992,1.346,1.3465,1.3916,1.3974,1.3637,1.3672,1.321,1.2917,1.2673,1.3084,1.3077,1.3338,1.3432,1.2761,1.2535,1.275,1.2663,1.2131,1.2083,1.2804,1.2989,1.2599,1.2672,1.2701,1.2076,1.1978,1.1674,1.1735,1.23,1.2387,1.1986,1.303,1.2623,1.2724,1.252,1.2538,1.2577,1.2641,1.2887,1.2543,1.2149,1.1774,1.2267,1.2204,1.2389,1.2573,1.3053,1.3436,1.3458,1.3517,1.3648,1.3111,1.3012,1.3028,1.3113,1.3161,1.2623,1.3212,1.2978,1.2649,1.3069,1.3345,1.3156,1.3009,1.2808,1.317,1.3087,1.3511,1.3387,1.337,1.3325,1.3728,1.3695,1.4255,1.4075,1.4753,1.495,1.475,1.4919,1.5006,1.4879,1.4929,1.4686,1.4826,1.4667,1.4516,1.4678,1.4789,1.4768,1.4648,1.4915,1.4686,1.434,1.446,1.4526,1.4285,1.4506,1.505,1.4953,1.5388,1.5611,1.5624,1.5926,1.5677,1.5613,1.5512,1.5332,1.5521,1.4983,1.4739,1.5427,1.5043,1.5385,1.556,1.5617,1.5409,1.5338,1.5405,1.5482,1.5792,1.5856,1.6047,1.595,1.578,1.571,1.5795,1.5849,1.5931,1.5961,1.629,1.6341,1.6024,1.6309,1.6214,1.6224,1.6451,1.6703,1.6262,1.6219,1.6457,1.6729,1.656,1.6647,1.6996,1.69,1.6947,1.6961,1.7009,1.6797,1.6532,1.6992,1.718,1.7243,1.7825,1.8088,1.7736,1.7565,1.7485,1.7393,1.74,1.7092,1.7293,1.7279,1.7278,1.708,1.7015,1.6908,1.7373,1.6161,1.5776,1.6257,1.6573,1.673,1.7137,1.6491,1.6332,1.6452,1.6356,1.6591,1.684,1.7158,1.6313,1.6485,1.6844,1.7125,1.684,1.6721,1.6021,1.5735,1.6223,1.6064,1.5887,1.6678,1.5925,1.6674,1.6484,1.6624,1.6544,1.7405,1.7587,1.78,1.7537,1.7518,1.7145,1.7303,1.7446,1.7653,1.7594,1.7522,1.8196,1.8473,1.8581,1.8353,1.8171,1.7915,1.7858,1.7773,1.7647,1.7741,1.7193,1.7063,1.7278,1.7083,1.7125,1.7048,1.7322,1.7786,1.7539,1.7206,1.7006,1.6937,1.6682,1.6627,1.6837,1.6736,1.6814,1.672,1.679,1.6831,1.7189,1.7075,1.7165,1.7392,1.784,1.8342,1.8456,1.826,1.8581,1.8712,1.8889,1.9052,2.0156,1.9989,1.9932,2.0274,2.035],"open5_vol":121770.6,"days":14,"atr14":0.5210642857142859,"adv14":8114457,"avg_range_pct14":4.022,"prev_close":7.13,"prev_high":7.73,"prev_low":6.865,"high_20d":10.85,"ref_5d_high":10.01,"ref_5d_low":6.865,"ref_5d_avg_high":9.462,"ref_5d_avg_low":9.02,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":9.48,"hi":9.6,"mid":9.5587,"touches":4,"last_touch_days_ago":1},{"lo":9.84,"hi":9.95,"mid":9.88,"touches":4,"last_touch_days_ago":2},{"lo":9.98,"hi":10.09,"mid":10.0267,"touches":3,"last_touch_days_ago":1},{"lo":10.14,"hi":10.27,"mid":10.19,"touches":3,"last_touch_days_ago":7},{"lo":10.3,"hi":10.43,"mid":10.3583,"touches":6,"last_touch_days_ago":6},{"lo":10.49,"hi":10.555,"mid":10.5133,"touches":3,"last_touch_days_ago":5},{"lo":10.7,"hi":10.715,"mid":10.7075,"touches":2,"last_touch_days_ago":8}],"high":10.85,"low":6.865,"atr":0.5211,"sessions":14,"tol":0.1303}}