{"symbol":"MITK","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[6983.8,416.0,169.5,385.6,235.1,408.4,246.4,343.6,523.8,105.4,360.4,93.2,313.7,2546.1,226.9,483.5,458.6,224.6,330.6,1120.9,314.0,1971.1,422.6,695.0,483.1,273.9,332.9,599.2,248.6,478.9,944.7,1189.4,435.5,639.6,180.3,1449.9,421.5,521.4,1013.9,704.6,417.9,868.1,360.8,273.6,229.1,569.6,499.0,282.1,304.9,709.6,459.9,1573.9,572.1,321.3,1086.9,545.6,2152.6,684.9,42.3,266.2,2004.6,314.3,188.4,302.6,877.6,303.1,194.8,373.5,472.0,917.0,571.7,857.5,600.1,295.6,259.2,468.5,1053.2,191.1,658.9,1344.1,519.9,376.4,1218.6,469.3,936.2,543.5,769.6,355.3,230.2,249.2,815.8,1138.4,913.1,666.9,247.7,295.3,671.3,1084.6,428.2,371.9,1572.1,987.2,455.7,347.0,266.2,449.6,390.9,1373.0,409.7,315.5,374.5,596.6,638.7,259.1,201.9,511.3,842.3,400.9,299.8,651.0,447.0,512.5,858.4,359.4,295.1,438.9,545.5,245.4,730.2,300.1,493.3,842.3,511.2,294.1,131.6,435.7,467.3,386.1,386.9,472.1,335.1,434.3,538.6,1202.1,52.6,239.5,233.6,570.1,592.9,174.4,1477.2,438.7,610.9,490.4,329.9,252.1,466.6,273.4,482.0,153.3,221.2,1010.2,282.2,207.5,753.0,349.6,325.4,1214.6,621.8,145.8,704.7,609.6,406.6,550.0,179.4,539.9,346.4,2122.3,547.6,442.4,165.1,307.8,125.1,280.3,286.8,1150.4,483.5,147.7,249.6,1396.5,473.4,318.4,652.1,286.8,373.0,251.7,833.8,2004.5,200.1,211.0,289.2,674.3,1864.8,215.0,768.0,460.7,879.5,463.3,442.4,662.5,514.4,192.4,306.1,621.9,793.7,99.8,400.4,390.1,160.8,461.4,176.1,629.4,619.1,489.1,262.6,79.4,572.0,199.7,571.9,498.4,785.6,418.8,655.8,630.6,300.1,326.4,613.4,505.7,121.6,427.0,1896.0,150.1,541.1,425.4,386.3,412.3,2083.4,337.2,467.3,390.4,680.4,2183.0,1196.9,1419.3,988.1,99.1,376.7,1033.5,440.9,56.3,389.9,265.2,553.1,270.4,149.7,706.3,514.6,188.0,491.2,350.3,1321.9,355.1,639.8,910.8,634.0,1084.9,419.3,609.5,425.2,1031.2,673.4,399.2,309.9,798.4,281.5,417.4,898.6,804.2,402.5,419.4,313.2,377.5,2016.7,401.9,435.3,460.1,306.5,534.6,1164.9,163.8,3230.0,515.9,850.6,530.7,483.9,643.3,482.9,7280.6,1018.3,429.8,715.5,554.9,1002.6,419.9,491.9,300.8,524.4,337.1,498.8,989.3,572.4,977.4,1750.9,912.6,888.9,678.9,366.7,578.1,592.3,1071.1,870.7,3600.7,1047.8,869.6,359.8,1041.4,175.6,423.4,604.4,725.3,493.8,639.6,660.1,583.0,486.4,805.2,997.0,257.1,1537.7,784.7,391.7,316.4,789.1,526.9,540.6,537.7,1081.1,471.1,679.6,1118.0,1271.1,1694.3,1274.3,1631.8,1193.1,951.1,1624.4,851.9,1175.1,1131.4,500.4,2246.3,1348.5,2480.9,2104.1,1049.1,2256.7,2321.2,1592.1,2214.7,3102.1,3290.1,2523.8,1679.1,4556.6,7170.6,5187.5,7452.7,6388.1,17572.2],"cum_vol":[6983.8,7399.8,7569.3,7954.9,8190.1,8598.4,8844.9,9188.5,9712.3,9817.6,10178.0,10271.2,10584.9,13131.0,13357.9,13841.4,14299.9,14524.6,14855.1,15976.1,16290.1,18261.2,18683.8,19378.8,19861.9,20135.9,20468.7,21067.9,21316.5,21795.4,22740.1,23929.6,24365.1,25004.7,25185.0,26634.9,27056.4,27577.8,28591.7,29296.3,29714.1,30582.3,30943.1,31216.6,31445.8,32015.4,32514.4,32796.5,33101.4,33811.0,34270.9,35844.8,36416.9,36738.2,37825.1,38370.8,40523.4,41208.2,41250.5,41516.7,43521.4,43835.6,44024.0,44326.6,45204.3,45507.4,45702.2,46075.7,46547.7,47464.7,48036.4,48893.9,49494.0,49789.6,50048.8,50517.3,51570.5,51761.6,52420.5,53764.6,54284.5,54660.9,55879.5,56348.8,57285.0,57828.5,58598.1,58953.4,59183.6,59432.8,60248.6,61387.0,62300.1,62966.9,63214.6,63509.9,64181.2,65265.8,65694.0,66065.9,67637.9,68625.1,69080.9,69427.9,69694.1,70143.6,70534.5,71907.5,72317.2,72632.7,73007.2,73603.8,74242.5,74501.6,74703.4,75214.7,76057.0,76457.9,76757.6,77408.6,77855.6,78368.1,79226.5,79585.9,79881.0,80319.9,80865.4,81110.8,81841.0,82141.1,82634.4,83476.7,83987.9,84282.1,84413.6,84849.4,85316.6,85702.7,86089.6,86561.7,86896.9,87331.1,87869.8,89071.9,89124.4,89363.9,89597.6,90167.7,90760.6,90934.9,92412.1,92850.9,93461.8,93952.1,94282.1,94534.1,95000.7,95274.1,95756.1,95909.4,96130.6,97140.8,97423.0,97630.5,98383.5,98733.1,99058.4,100273.1,100894.9,101040.6,101745.4,102354.9,102761.5,103311.5,103490.9,104030.7,104377.1,106499.4,107047.1,107489.4,107654.5,107962.3,108087.4,108367.6,108654.4,109804.8,110288.3,110436.0,110685.6,112082.1,112555.5,112873.9,113526.0,113812.8,114185.8,114437.5,115271.3,117275.8,117475.9,117686.9,117976.1,118650.4,120515.2,120730.2,121498.2,121958.9,122838.4,123301.7,123744.1,124406.6,124921.0,125113.4,125419.6,126041.4,126835.1,126934.9,127335.4,127725.5,127886.3,128347.7,128523.8,129153.1,129772.2,130261.4,130524.0,130603.4,131175.4,131375.1,131946.9,132445.3,133230.9,133649.7,134305.5,134936.1,135236.1,135562.6,136176.0,136681.7,136803.4,137230.4,139126.4,139276.4,139817.5,140242.9,140629.2,141041.5,143124.9,143462.1,143929.4,144319.8,145000.2,147183.2,148380.1,149799.4,150787.6,150886.6,151263.4,152296.9,152737.7,152794.0,153183.9,153449.1,154002.3,154272.6,154422.4,155128.6,155643.3,155831.3,156322.5,156672.8,157994.6,158349.8,158989.6,159900.4,160534.4,161619.2,162038.5,162648.0,163073.2,164104.4,164777.9,165177.1,165487.0,166285.4,166566.9,166984.2,167882.9,168687.1,169089.6,169509.0,169822.2,170199.7,172216.4,172618.4,173053.6,173513.7,173820.2,174354.8,175519.7,175683.5,178913.5,179429.4,180280.0,180810.7,181294.6,181937.9,182420.7,189701.4,190719.6,191149.4,191864.9,192419.9,193422.5,193842.4,194334.3,194635.1,195159.4,195496.5,195995.3,196984.6,197556.9,198534.3,200285.2,201197.8,202086.6,202765.5,203132.2,203710.4,204302.6,205373.7,206244.4,209845.1,210892.9,211762.6,212122.4,213163.7,213339.3,213762.7,214367.1,215092.4,215586.2,216225.8,216885.9,217468.9,217955.4,218760.6,219757.6,220014.7,221552.4,222337.1,222728.9,223045.2,223834.3,224361.2,224901.8,225439.5,226520.6,226991.7,227671.3,228789.3,230060.4,231754.6,233028.9,234660.7,235853.9,236804.9,238429.4,239281.2,240456.3,241587.6,242088.1,244334.4,245682.9,248163.8,250267.9,251317.0,253573.7,255894.9,257487.1,259701.8,262803.9,266094.1,268617.9,270296.9,274853.6,282024.1,287211.6,294664.4,301052.5,318624.7],"abs_move_pct":[0.2256,0.26,0.3167,0.3818,0.4058,0.3449,0.3492,0.4089,0.4202,0.4372,0.4693,0.4129,0.4375,0.5302,0.5716,0.5371,0.4091,0.4614,0.4925,0.5666,0.6164,0.6009,0.6031,0.5787,0.624,0.597,0.6597,0.6042,0.5619,0.5613,0.5418,0.6485,0.6221,0.5904,0.5726,0.6424,0.686,0.6497,0.6709,0.7439,0.7398,0.7476,0.8442,0.8188,0.8554,0.7673,0.6636,0.6888,0.6748,0.679,0.6836,0.7174,0.6796,0.6977,0.7572,0.7686,0.8012,0.8319,0.8421,0.9129,0.902,0.8843,0.872,0.8736,0.9155,0.9131,0.9142,0.9316,0.8857,0.8811,0.9093,0.9384,0.9016,0.8994,0.8916,0.8732,0.9083,0.8942,0.9333,0.8804,0.8529,0.8285,0.847,0.8547,0.8161,0.8335,0.8091,0.7988,0.8044,0.8002,0.8431,0.9063,0.8672,0.8275,0.8321,0.8195,0.7711,0.764,0.7444,0.7525,0.806,0.8847,0.9057,0.8922,0.8571,0.868,0.903,0.8462,0.8489,0.8667,0.8771,0.8907,0.8664,0.8703,0.8918,0.9094,0.901,0.8997,0.8933,0.8898,0.873,0.8726,0.8897,0.8651,0.8761,0.8474,0.8167,0.8206,0.8282,0.8346,0.8842,0.9068,0.8732,0.9098,0.9269,0.9305,0.9586,1.0045,0.9654,0.9647,0.9374,0.93,0.9641,0.9747,0.9854,0.9507,0.9085,0.9089,0.9111,0.9251,0.9042,0.9612,0.9413,0.9413,0.9418,0.9315,0.9385,0.9159,0.8973,0.8933,0.8901,0.8755,0.858,0.8443,0.8167,0.8235,0.8125,0.8616,0.868,0.8471,0.8441,0.83,0.8227,0.8546,0.8754,0.8747,0.9033,0.9069,0.9087,0.8974,0.9223,0.9071,0.8995,0.876,0.8864,0.8666,0.8344,0.8414,0.831,0.8271,0.8602,0.8595,0.8194,0.8259,0.843,0.8641,0.8783,0.8154,0.8122,0.8091,0.8271,0.8551,0.8377,0.8518,0.8385,0.821,0.7825,0.787,0.7893,0.7808,0.7937,0.8239,0.843,0.846,0.8615,0.8786,0.8795,0.8543,0.8655,0.8941,0.8905,0.8546,0.8773,0.8983,0.8944,0.9083,0.8829,0.8801,0.9129,0.8651,0.8964,0.8866,0.9181,0.912,0.9463,0.9713,0.9776,0.964,0.9501,0.9713,1.0235,1.0129,0.9716,1.0204,1.0637,1.0564,1.0175,1.0355,1.0629,1.0429,1.0459,1.0219,0.9678,0.9607,0.9431,0.9466,0.9778,0.928,0.9213,0.9355,0.9596,0.974,1.0052,1.0088,1.0439,1.0759,1.0619,1.0606,1.0524,1.0418,1.0419,1.0561,1.0313,1.0269,1.0122,1.0058,1.0319,1.0204,1.0407,1.0374,1.0463,1.067,1.0532,1.0492,1.0532,1.067,1.0545,1.0548,1.0586,1.0409,1.0502,1.0493,1.0664,1.083,1.0689,1.0797,1.0452,1.0406,1.0367,1.0561,1.087,1.0942,1.091,1.0763,1.0906,1.0988,1.1218,1.2121,1.1746,1.2333,1.2001,1.1983,1.2142,1.2276,1.2171,1.245,1.2863,1.2731,1.2924,1.3352,1.3483,1.3464,1.3805,1.4531,1.422,1.4534,1.453,1.42,1.4058,1.4122,1.4025,1.4779,1.4849,1.4604,1.4428,1.4134,1.4187,1.3754,1.35,1.3246,1.3812,1.3752,1.3577,1.3577,1.3338,1.33,1.3657,1.397,1.4294,1.3975,1.4223,1.4093,1.4016,1.3788,1.3776,1.371,1.3497,1.3726,1.3632,1.3404,1.3321,1.2803,1.2094,1.1814,1.1919,1.185,1.186,1.2137,1.2107,1.1843,1.191,1.1356,1.1231,1.1521,1.1406,1.1512,1.1615,1.0987,1.0991,1.0815,1.1026,1.1306,1.1289,1.0881,1.0955,1.0924,1.1605,1.2076,1.2006,1.2675],"open5_vol":8190.1,"days":14,"atr14":0.2944285714285713,"adv14":431914,"avg_range_pct14":2.925,"prev_close":10.48,"prev_high":10.518,"prev_low":10.3,"high_20d":10.59,"ref_5d_high":10.518,"ref_5d_low":10.0,"ref_5d_avg_high":10.3658,"ref_5d_avg_low":10.148,"ref_5d_avg_range":0.2178,"sr14":{"levels":[{"lo":9.67,"hi":9.69,"mid":9.68,"touches":2,"last_touch_days_ago":11},{"lo":9.928,"hi":10.0,"mid":9.956,"touches":3,"last_touch_days_ago":4},{"lo":10.04,"hi":10.11,"mid":10.0625,"touches":4,"last_touch_days_ago":3},{"lo":10.115,"hi":10.17,"mid":10.1417,"touches":3,"last_touch_days_ago":2},{"lo":10.2,"hi":10.271,"mid":10.2344,"touches":5,"last_touch_days_ago":1},{"lo":10.29,"hi":10.345,"mid":10.3117,"touches":3,"last_touch_days_ago":0},{"lo":10.37,"hi":10.44,"mid":10.4,"touches":4,"last_touch_days_ago":1},{"lo":10.48,"hi":10.54,"mid":10.5127,"touches":3,"last_touch_days_ago":0}],"high":10.54,"low":9.67,"atr":0.2944,"sessions":14,"tol":0.0736}}