{"symbol":"LYFT","for_date":"2025-02-10","built":"2026-09-30T18:14:40-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[242042.7,73008.1,62846.1,55283.2,52147.6,45455.8,40733.8,40813.2,28998.8,25376.9,37464.4,47712.7,66571.7,43992.3,39563.9,38386.4,35080.9,44385.8,49231.2,47505.1,43337.3,26554.4,37166.5,32325.9,29117.9,36313.4,24393.0,41068.6,31008.3,39770.1,56422.7,40616.8,37966.1,48209.0,32154.8,34275.1,41217.3,29824.9,41063.6,21372.7,21375.9,29291.4,56011.3,28567.2,27882.4,38375.1,27621.8,51434.8,39437.3,28380.3,24398.4,36604.0,41588.2,28744.7,34752.8,29598.0,36051.3,33226.1,45981.7,32672.4,38811.6,34333.0,27491.0,28961.0,30339.8,31877.2,39006.8,30661.6,26696.7,29714.4,30289.4,26743.7,20808.1,26542.3,24119.0,24333.3,25084.1,34693.6,30366.7,34973.3,27020.6,39229.3,29110.1,25017.4,41137.9,26988.6,32624.8,24114.3,26881.7,27148.7,33248.6,23800.4,27353.1,22562.1,22631.7,21898.6,23939.9,25434.6,18049.7,38714.5,31143.4,27037.2,28128.9,34749.7,26508.4,28391.0,28180.7,29203.1,20408.2,22402.9,25148.2,18277.6,24194.5,36938.6,26329.4,29229.5,28812.7,23836.7,33959.4,27129.3,18963.6,33632.1,34843.6,98880.9,47214.0,29467.1,34569.5,25585.2,20923.9,19097.8,17825.5,13271.0,20670.9,20746.2,21155.9,24298.9,19302.9,19105.1,25045.3,30898.1,22646.7,18649.5,18755.3,21545.5,19792.4,22995.1,26068.2,16813.1,18951.2,17695.1,21499.1,22778.1,20090.8,51135.1,25497.0,24509.6,25792.4,21045.2,29025.1,27512.8,24077.8,40769.7,27920.1,18777.6,37299.2,50573.3,33879.1,26877.9,23292.3,23082.1,19210.2,28444.8,21919.8,24476.1,17250.9,15627.6,24467.1,25328.6,20732.4,15740.4,19216.0,45150.5,120889.5,45026.2,37332.4,38275.5,29360.1,35855.3,36977.7,41365.9,43829.4,31906.7,28084.1,28757.9,29882.1,34918.9,23856.7,20082.6,34378.3,25374.1,19765.9,24371.8,24301.6,20644.4,23288.0,20491.7,28804.5,25255.8,27975.7,27496.9,29438.7,30007.4,25716.6,24901.1,26824.3,22268.5,30568.7,30043.8,14460.8,21525.6,21544.7,13137.2,14916.2,26252.1,19195.9,21968.1,25949.9,22236.5,24916.4,28963.1,25661.9,30453.4,25395.1,33481.4,51566.0,27380.1,31043.3,33100.8,20259.9,23998.9,20641.4,21161.4,19833.3,16856.6,21282.8,21117.2,15462.7,18942.9,35043.7,33019.2,35234.9,26924.4,33668.0,18648.1,20115.7,27149.3,24998.3,46580.4,25445.6,23246.4,24420.2,26886.6,36955.0,26392.7,18936.5,22776.9,35009.1,19487.4,20034.8,25321.4,23551.5,18136.5,16001.4,30318.6,20530.8,20684.5,20963.4,25810.0,21367.7,21955.6,28888.6,16854.5,25948.4,20782.8,41297.4,18572.1,21576.4,26730.1,23907.1,18536.6,23047.2,19143.4,34168.0,18613.9,22671.9,17941.0,21666.1,16716.1,23814.3,17791.5,25258.1,22286.6,19065.6,19939.1,15528.4,40730.1,18761.9,30774.9,25461.7,22997.9,20364.1,21202.7,19568.2,21277.1,13176.6,24507.9,21005.1,22374.8,29317.7,49595.9,21485.6,21805.9,32496.9,41606.3,23305.5,23685.5,18974.0,30341.9,21514.6,28235.5,26387.8,20956.9,24659.2,19619.1,25378.0,28353.4,18852.9,13780.1,17858.6,19001.0,22246.1,36722.6,21078.1,25908.1,30561.8,21062.1,24629.6,38254.6,21569.7,21742.9,26219.6,16417.1,38894.8,28282.6,38659.1,40684.1,24953.8,25598.0,25333.7,43696.4,118281.6,33121.5,54605.6,44385.9,37146.9,26997.8,49188.9,42343.9,47718.9,50115.7,41210.2,42404.0,42235.3,41418.1,45819.8,39345.5,53350.1,67407.9,50790.6,47057.9,82892.0,66186.0,68445.4,88747.1,151494.6,183020.3,140071.4,173713.4,201944.4,366362.3],"cum_vol":[242042.7,315050.8,377896.9,433180.1,485327.8,530783.6,571517.4,612330.6,641329.4,666706.3,704170.6,751883.4,818455.1,862447.4,902011.2,940397.6,975478.4,1019864.2,1069095.4,1116600.5,1159937.8,1186492.1,1223658.6,1255984.5,1285102.4,1321415.8,1345808.8,1386877.4,1417885.6,1457655.8,1514078.5,1554695.3,1592661.4,1640870.4,1673025.2,1707300.4,1748517.6,1778342.6,1819406.2,1840778.9,1862154.9,1891446.3,1947457.6,1976024.8,2003907.2,2042282.4,2069904.1,2121338.9,2160776.2,2189156.5,2213554.9,2250158.9,2291747.1,2320491.8,2355244.6,2384842.6,2420893.9,2454119.9,2500101.6,2532774.0,2571585.6,2605918.6,2633409.6,2662370.6,2692710.4,2724587.6,2763594.4,2794256.1,2820952.8,2850667.2,2880956.6,2907700.3,2928508.4,2955050.6,2979169.6,3003502.9,3028587.1,3063280.6,3093647.4,3128620.6,3155641.2,3194870.5,3223980.6,3248998.1,3290135.9,3317124.5,3349749.3,3373863.6,3400745.3,3427894.0,3461142.6,3484942.9,3512296.1,3534858.2,3557489.9,3579388.6,3603328.5,3628763.1,3646812.8,3685527.3,3716670.7,3743707.9,3771836.9,3806586.6,3833094.9,3861485.9,3889666.6,3918869.8,3939278.0,3961680.9,3986829.1,4005106.6,4029301.1,4066239.7,4092569.1,4121798.6,4150611.3,4174448.0,4208407.4,4235536.6,4254500.3,4288132.4,4322976.0,4421856.9,4469070.9,4498538.1,4533107.6,4558692.8,4579616.6,4598714.4,4616539.9,4629810.9,4650481.8,4671228.0,4692383.9,4716682.8,4735985.7,4755090.8,4780136.1,4811034.2,4833680.9,4852330.4,4871085.7,4892631.2,4912423.6,4935418.8,4961487.0,4978300.1,4997251.4,5014946.5,5036445.6,5059223.8,5079314.6,5130449.6,5155946.6,5180456.3,5206248.7,5227293.9,5256319.0,5283831.8,5307909.6,5348679.3,5376599.4,5395377.1,5432676.3,5483249.6,5517128.7,5544006.6,5567298.9,5590381.0,5609591.2,5638036.0,5659955.8,5684431.9,5701682.9,5717310.4,5741777.5,5767106.1,5787838.5,5803578.9,5822794.9,5867945.4,5988834.9,6033861.1,6071193.5,6109469.0,6138829.1,6174684.4,6211662.1,6253028.0,6296857.4,6328764.1,6356848.2,6385606.1,6415488.2,6450407.1,6474263.9,6494346.5,6528724.8,6554098.9,6573864.8,6598236.6,6622538.1,6643182.6,6666470.6,6686962.3,6715766.8,6741022.6,6768998.3,6796495.1,6825933.9,6855941.3,6881657.9,6906558.9,6933383.2,6955651.7,6986220.4,7016264.2,7030725.0,7052250.6,7073795.3,7086932.5,7101848.7,7128100.8,7147296.6,7169264.8,7195214.7,7217451.2,7242367.6,7271330.6,7296992.5,7327445.9,7352841.1,7386322.4,7437888.4,7465268.5,7496311.8,7529412.6,7549672.4,7573671.4,7594312.8,7615474.2,7635307.5,7652164.1,7673446.9,7694564.1,7710026.9,7728969.7,7764013.4,7797032.6,7832267.5,7859191.9,7892859.9,7911508.0,7931623.7,7958773.0,7983771.3,8030351.7,8055797.3,8079043.7,8103463.9,8130350.5,8167305.5,8193698.2,8212634.7,8235411.6,8270420.7,8289908.1,8309942.9,8335264.3,8358815.8,8376952.3,8392953.6,8423272.2,8443803.0,8464487.5,8485450.9,8511260.9,8532628.6,8554584.3,8583472.9,8600327.4,8626275.8,8647058.6,8688355.9,8706928.0,8728504.4,8755234.5,8779141.6,8797678.2,8820725.4,8839868.8,8874036.8,8892650.7,8915322.6,8933263.6,8954929.7,8971645.8,8995460.1,9013251.6,9038509.7,9060796.3,9079861.9,9099801.0,9115329.4,9156059.5,9174821.4,9205596.4,9231058.1,9254056.0,9274420.1,9295622.9,9315191.1,9336468.2,9349644.9,9374152.8,9395157.9,9417532.7,9446850.4,9496446.3,9517931.9,9539737.8,9572234.7,9613841.0,9637146.5,9660832.0,9679806.0,9710147.9,9731662.6,9759898.1,9786285.9,9807242.8,9831902.0,9851521.1,9876899.1,9905252.4,9924105.4,9937885.5,9955744.1,9974745.1,9996991.2,10033713.8,10054791.9,10080700.1,10111261.9,10132324.0,10156953.6,10195208.3,10216778.0,10238520.9,10264740.6,10281157.7,10320052.5,10348335.1,10386994.2,10427678.4,10452632.1,10478230.1,10503563.9,10547260.3,10665541.9,10698663.4,10753268.9,10797654.8,10834801.6,10861799.4,10910988.4,10953332.2,11001051.1,11051166.8,11092377.0,11134781.0,11177016.3,11218434.4,11264254.2,11303599.7,11356949.8,11424357.6,11475148.2,11522206.1,11605098.1,11671284.1,11739729.4,11828476.5,11979971.1,12162991.4,12303062.8,12476776.2,12678720.6,13045082.9],"abs_move_pct":[0.5921,0.696,0.7183,0.5698,0.7497,0.7508,0.9722,0.9213,0.9314,1.0041,1.0718,1.078,1.136,1.1856,1.2041,1.2278,1.2452,1.276,1.2454,1.2566,1.2445,1.2659,1.2761,1.3347,1.3578,1.356,1.4554,1.3846,1.3652,1.3122,1.3142,1.2625,1.1852,1.1882,1.2019,1.2466,1.3469,1.3076,1.3262,1.3702,1.321,1.3339,1.2832,1.2957,1.3306,1.2838,1.26,1.2717,1.2312,1.2268,1.2173,1.2868,1.2976,1.4417,1.4506,1.4319,1.4694,1.4826,1.4713,1.4411,1.4744,1.4832,1.4891,1.5353,1.5289,1.5907,1.5399,1.6107,1.5747,1.4838,1.5127,1.6105,1.6196,1.5892,1.6004,1.5773,1.5858,1.6027,1.644,1.6728,1.6899,1.692,1.7009,1.5891,1.5936,1.6382,1.693,1.6427,1.6909,1.6222,1.6571,1.6289,1.6146,1.6103,1.6224,1.5493,1.654,1.6807,1.6565,1.6104,1.6834,1.6492,1.6734,1.6472,1.602,1.6598,1.6485,1.7028,1.7756,1.8373,1.8343,1.7958,1.7916,1.8466,1.8166,1.7455,1.735,1.8152,1.7984,1.7949,1.7993,1.823,1.8393,1.7841,1.8549,1.8083,1.7719,1.7512,1.7581,1.7602,1.7249,1.6948,1.7427,1.7533,1.7016,1.6975,1.7133,1.7265,1.7133,1.7152,1.7093,1.7008,1.7368,1.7545,1.7347,1.7598,1.7211,1.7249,1.6684,1.6231,1.5973,1.633,1.6412,1.6983,1.7404,1.7388,1.7342,1.7281,1.7667,1.817,1.8789,1.8274,1.7838,1.8745,1.8905,1.8983,1.9078,1.8982,1.8336,1.8381,1.8646,1.9077,1.9173,1.9036,1.9632,1.9639,1.9923,1.9916,1.9971,1.9782,1.9705,1.8838,1.8481,1.9594,1.9627,1.9402,1.9927,1.9397,1.8723,1.954,1.9767,1.8596,1.8662,1.9209,1.9738,1.9564,1.9444,1.875,1.9112,1.9045,1.9295,1.9052,1.896,1.8436,1.8173,1.7757,1.7872,1.7981,1.7241,1.6747,1.7197,1.7237,1.7168,1.7308,1.7613,1.7798,1.7836,1.7762,1.7628,1.7252,1.7437,1.7376,1.7391,1.7265,1.7439,1.7308,1.703,1.7461,1.7474,1.794,1.8393,1.8305,1.8003,1.8202,1.7978,1.8236,1.8368,1.8337,1.7888,1.8002,1.7991,1.8245,1.8434,1.8398,1.8403,1.8521,1.8589,1.9409,1.9598,2.027,2.0275,2.0093,1.9651,1.9477,1.9318,1.8975,1.9156,1.9255,1.8881,1.8567,1.8455,1.8869,1.9311,1.9563,1.9941,1.9589,1.9185,1.9735,1.9359,1.9368,2.0111,1.9708,1.9798,2.0034,1.9929,1.9539,1.9587,1.9214,1.901,1.9271,1.9255,1.8858,1.8728,1.9044,1.8425,1.8547,1.8951,1.8458,1.8241,1.7791,1.7844,1.7836,1.7963,1.7993,1.8158,1.8094,1.8534,1.8307,1.819,1.8252,1.75,1.7527,1.7804,1.7423,1.7595,1.7937,1.8176,1.7995,1.7751,1.7875,1.7451,1.7324,1.7263,1.7966,1.7926,1.8027,1.7773,1.8081,1.8027,1.8155,1.7478,1.7342,1.759,1.8351,1.8329,1.8727,1.9008,1.8825,1.8674,1.9278,1.9148,1.923,1.9543,1.97,1.966,1.9562,1.9828,1.988,1.9816,1.989,1.9609,1.9598,1.9913,1.9966,2.0005,1.9908,2.0615,2.0486,2.0252,2.0378,2.0267,2.027,2.0342,2.0332,2.0559,2.0479,2.051,2.0409,2.0514,2.0407,1.9724,2.0096,1.987,2.0363,2.0179,2.0627,2.0334,1.9625,1.901,1.9101,1.861,1.8203,1.8098,1.7988,1.8083,1.819,1.8109,1.8629,1.8834,1.9085,2.0137,2.0327,2.0922,2.1116,2.0065,2.053,2.0631,2.0723,2.0644,2.0829],"open5_vol":485327.8,"days":14,"atr14":0.6550857142857146,"adv14":14736482,"avg_range_pct14":4.733,"prev_close":14.17,"prev_high":14.75,"prev_low":14.02,"high_20d":14.75,"ref_5d_high":14.75,"ref_5d_low":12.96,"ref_5d_avg_high":14.1835,"ref_5d_avg_low":13.5,"ref_5d_avg_range":0.6835,"sr14":{"levels":[{"lo":12.96,"hi":13.11,"mid":13.035,"touches":2,"last_touch_days_ago":4},{"lo":13.22,"hi":13.38,"mid":13.282,"touches":5,"last_touch_days_ago":2},{"lo":13.43,"hi":13.4711,"mid":13.4505,"touches":2,"last_touch_days_ago":9},{"lo":13.6,"hi":13.69,"mid":13.64,"touches":5,"last_touch_days_ago":1},{"lo":13.835,"hi":13.97,"mid":13.9018,"touches":7,"last_touch_days_ago":2},{"lo":14.02,"hi":14.18,"mid":14.112,"touches":5,"last_touch_days_ago":0}],"high":14.75,"low":12.78,"atr":0.6551,"sessions":14,"tol":0.1638}}