{"symbol":"KMDA","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[2050.1,70.2,400.1,272.0,492.7,221.6,98.4,21.4,339.4,215.6,209.4,185.0,115.4,123.6,180.1,268.7,162.7,332.6,455.6,124.9,483.6,458.1,224.1,705.9,256.7,439.6,345.4,89.2,216.3,437.8,397.0,106.5,24.1,509.4,144.3,238.7,666.3,804.8,400.2,47.8,93.6,208.8,437.9,358.0,153.4,201.5,293.2,14.3,31.5,321.1,150.0,57.1,35.7,396.9,161.3,162.1,16.8,85.7,518.1,35.4,14.4,107.1,35.8,35.7,125.4,70.1,164.1,349.5,476.1,95.6,159.7,207.1,40.8,183.5,33.2,131.1,477.2,265.5,380.1,10.7,125.6,171.0,15.5,166.6,7.2,627.4,60.8,0.0,22.1,73.4,7.2,0.0,378.0,129.1,20.1,14.6,30.6,92.9,203.6,14.8,48.0,21.4,115.1,74.7,14.3,620.2,38.2,7.8,0.0,22.4,180.0,144.2,66.5,49.7,7.6,14.3,42.1,91.8,174.6,42.9,30.5,23.4,417.1,88.8,93.1,29.8,989.5,26.6,91.3,7.1,91.9,212.4,102.3,78.6,72.9,50.0,36.9,40.9,83.5,209.9,10.7,48.4,130.0,36.0,38.6,0.0,123.1,197.3,21.4,28.6,0.0,276.8,43.4,78.1,210.3,397.1,14.3,194.9,7.6,14.3,142.1,7.5,35.7,0.0,15.0,15.1,34.9,214.9,14.3,7.1,0.0,15.0,0.0,0.0,12.5,56.1,283.8,201.7,155.1,145.4,21.4,25.7,7.1,397.1,74.9,45.6,110.1,33.9,0.0,7.9,60.1,25.0,27.3,100.3,146.6,73.6,376.4,87.1,14.3,0.0,7.1,28.6,94.4,65.1,145.9,0.0,49.3,0.0,8.3,85.5,331.9,69.6,114.3,73.9,14.3,22.7,102.1,112.4,10.7,0.0,32.9,28.7,19.9,0.0,14.4,67.5,312.6,161.4,74.4,62.2,14.3,93.8,245.4,57.1,77.1,14.3,19.4,31.2,381.2,0.0,19.9,38.1,0.0,58.4,21.8,9.6,7.4,196.8,175.4,7.2,456.4,173.6,167.6,86.1,17.9,10.7,17.0,83.9,0.0,71.4,7.1,43.3,46.9,0.0,42.9,56.2,260.8,72.9,24.6,45.4,81.1,24.6,14.3,236.0,32.2,104.0,7.1,25.6,28.9,57.0,34.1,131.8,292.4,320.3,199.6,348.1,190.1,46.3,201.1,18.1,7.1,52.0,277.2,29.1,9.6,0.0,0.0,35.7,41.0,225.8,13.2,35.8,85.8,113.1,161.8,53.9,0.0,36.1,9.7,58.5,118.6,28.6,39.6,8.9,76.4,100.6,11.9,200.4,9.9,22.4,14.3,0.0,121.5,41.4,0.0,27.1,47.6,659.1,30.4,474.5,285.9,231.6,55.3,310.1,37.2,80.6,173.3,637.4,919.0,354.7,88.8,331.9,988.4,766.9,1258.4,675.7,2571.1,1600.4,1554.9,791.8,1237.0,498.9,989.9,1560.4,903.6,1971.2,1706.6,275.4,127.2,595.1,1349.7,1386.3,1298.9,750.6,609.9,423.9,2771.6,1592.1,1063.5,931.9,941.9,899.1,349.7,1459.8,1099.6,1224.4,1002.4,1502.1,1700.1,1000.6,1274.2,1125.2,1248.9,1005.5,1034.0,737.0,1822.4,2144.6,1527.2,5068.4],"cum_vol":[2050.1,2120.3,2520.4,2792.4,3285.1,3506.7,3605.1,3626.5,3965.9,4181.6,4391.0,4576.0,4691.4,4814.9,4995.1,5263.8,5426.5,5759.1,6214.7,6339.6,6823.2,7281.3,7505.4,8211.3,8468.0,8907.6,9253.1,9342.3,9558.6,9996.4,10393.4,10499.9,10524.0,11033.4,11177.7,11416.4,12082.7,12887.5,13287.7,13335.5,13429.1,13637.9,14075.9,14433.9,14587.2,14788.7,15081.9,15096.2,15127.7,15448.9,15598.9,15656.0,15691.7,16088.6,16249.9,16412.0,16428.8,16514.5,17032.6,17068.0,17082.4,17189.5,17225.3,17261.0,17386.4,17456.4,17620.5,17970.0,18446.1,18541.7,18701.4,18908.6,18949.4,19132.9,19166.1,19297.1,19774.4,20039.9,20419.9,20430.6,20556.3,20727.3,20742.8,20909.4,20916.6,21544.0,21604.8,21604.8,21626.9,21700.3,21707.5,21707.5,22085.5,22214.6,22234.7,22249.4,22280.0,22372.9,22576.6,22591.4,22639.4,22660.8,22775.9,22850.6,22864.9,23485.1,23523.4,23531.1,23531.1,23553.6,23733.6,23877.8,23944.3,23994.0,24001.6,24015.9,24058.0,24149.8,24324.4,24367.3,24397.8,24421.1,24838.3,24927.1,25020.1,25049.9,26039.4,26066.0,26157.3,26164.4,26256.3,26468.7,26571.0,26649.6,26722.4,26772.4,26809.4,26850.3,26933.8,27143.7,27154.4,27202.8,27332.8,27368.8,27407.4,27407.4,27530.5,27727.8,27749.2,27777.8,27777.8,28054.6,28098.0,28176.1,28386.4,28783.5,28797.8,28992.7,29000.4,29014.6,29156.8,29164.3,29200.0,29200.0,29215.0,29230.1,29264.9,29479.9,29494.1,29501.3,29501.3,29516.3,29516.3,29516.3,29528.8,29584.9,29868.6,30070.4,30225.5,30370.9,30392.4,30418.1,30425.2,30822.4,30897.3,30942.9,31053.0,31086.9,31086.9,31094.9,31154.9,31179.9,31207.2,31307.5,31454.1,31527.7,31904.1,31991.2,32005.5,32005.5,32012.6,32041.3,32135.6,32200.7,32346.6,32346.6,32395.9,32395.9,32404.2,32489.7,32821.6,32891.3,33005.6,33079.5,33093.8,33116.5,33218.6,33331.0,33341.7,33341.7,33374.6,33403.4,33423.3,33423.3,33437.7,33505.2,33817.8,33979.2,34053.6,34115.9,34130.1,34223.9,34469.4,34526.5,34603.6,34617.9,34637.4,34668.6,35049.8,35049.8,35069.7,35107.9,35107.9,35166.3,35188.1,35197.7,35205.1,35401.9,35577.3,35584.5,36040.9,36214.6,36382.2,36468.3,36486.1,36496.9,36513.9,36597.8,36597.8,36669.2,36676.4,36719.6,36766.5,36766.5,36809.4,36865.6,37126.4,37199.3,37223.9,37269.3,37350.4,37374.9,37389.2,37625.2,37657.4,37761.4,37768.6,37794.1,37823.0,37880.0,37914.1,38045.9,38338.3,38658.6,38858.1,39206.2,39396.3,39442.6,39643.6,39661.7,39668.9,39720.9,39998.1,40027.1,40036.7,40036.7,40036.7,40072.4,40113.4,40339.2,40352.4,40388.2,40474.0,40587.1,40748.9,40802.7,40802.7,40838.9,40848.6,40907.1,41025.7,41054.3,41093.9,41102.7,41179.1,41279.8,41291.6,41492.0,41501.9,41524.3,41538.6,41538.6,41660.1,41701.5,41701.5,41728.6,41776.2,42435.3,42465.6,42940.1,43226.0,43457.6,43512.9,43822.9,43860.1,43940.8,44114.1,44751.5,45670.5,46025.2,46114.0,46445.9,47434.4,48201.3,49459.7,50135.4,52706.6,54307.0,55861.9,56653.6,57890.6,58389.5,59379.4,60939.9,61843.5,63814.7,65521.4,65796.8,65924.0,66519.1,67868.9,69255.1,70554.1,71304.7,71914.6,72338.5,75110.1,76702.3,77765.8,78697.6,79639.5,80538.6,80888.3,82348.1,83447.6,84672.0,85674.4,87176.4,88876.5,89877.1,91151.3,92276.5,93525.4,94530.9,95564.9,96301.9,98124.4,100268.9,101796.1,106864.6],"abs_move_pct":[0.127,0.1472,0.1773,0.1877,0.1977,0.2574,0.2664,0.2759,0.3186,0.4591,0.4237,0.4594,0.4611,0.4596,0.4217,0.5073,0.5667,0.4752,0.5072,0.5304,0.537,0.5684,0.5967,0.6264,0.6093,0.6079,0.6279,0.6081,0.658,0.6937,0.6424,0.6676,0.6956,0.7091,0.7056,0.76,0.8109,0.8327,0.7999,0.8115,0.7812,0.7605,0.7563,0.7857,0.8258,0.8319,0.7753,0.7772,0.7256,0.8732,0.8628,0.889,0.9204,0.7957,0.8453,0.8282,0.7463,0.7569,0.7676,0.7341,0.7614,0.7412,0.6842,0.7049,0.704,0.7417,0.7866,0.8009,0.7648,0.8087,0.8352,0.8701,0.8881,0.8676,0.842,0.8258,0.8632,0.7623,0.715,0.6835,0.6724,0.7737,0.7582,0.8301,0.8405,0.8396,0.8476,0.8476,0.8358,0.8496,0.8811,0.8811,0.898,0.8929,0.9087,0.9087,0.9186,0.8825,0.9306,0.9201,0.9164,0.8958,0.9056,0.9176,0.8822,0.9775,0.9671,0.9583,0.9583,0.9659,0.9296,0.988,0.9828,0.9252,0.9198,0.9198,0.9187,0.9239,0.9553,0.9517,0.9014,0.9052,0.894,0.8879,0.8436,0.8296,0.8203,0.8417,0.9115,0.9396,0.9634,0.9988,1.0013,1.0112,1.0611,1.1219,1.1364,1.1334,1.1074,1.0818,1.0796,1.052,1.1087,1.1628,1.1437,1.1437,1.1437,1.1198,1.124,1.1136,1.1136,1.1337,1.1338,1.0982,1.0805,1.1446,1.1125,1.1074,1.149,1.1438,1.0797,1.0896,1.0635,1.0635,1.0082,1.0576,1.0983,1.0523,1.0044,1.0196,1.0196,1.0346,1.0346,1.0346,1.0346,1.0445,1.0206,0.9995,1.0159,1.0246,0.9942,0.9848,0.975,0.964,0.9713,1.0364,0.9873,1.0032,1.0032,0.9976,1.0379,1.0379,1.0379,1.0477,1.0545,1.0259,1.0466,1.0753,1.0911,1.0911,1.0864,1.0813,1.078,1.078,1.0372,1.0372,1.0097,1.0097,1.0202,0.9892,1.054,1.0334,0.9622,0.9874,0.9982,1.0268,1.0533,1.0454,1.0305,1.0305,1.0604,1.0683,1.0854,1.0854,1.0954,1.0813,1.0863,1.0625,1.0998,1.095,1.0895,1.1002,1.0847,1.0763,1.1127,1.1661,1.1511,1.141,1.1618,1.1618,1.1666,1.1523,1.1523,1.1731,1.1731,1.1497,1.1596,1.1712,1.1514,1.1912,1.2222,1.2572,1.2908,1.2567,1.2688,1.2624,1.2728,1.2902,1.2902,1.2902,1.28,1.28,1.2646,1.2646,1.2347,1.2316,1.1655,1.1659,1.1786,1.1733,1.1976,1.2065,1.2065,1.1871,1.2227,1.2237,1.2657,1.2299,1.2912,1.275,1.2467,1.2418,1.2443,1.2937,1.3611,1.3444,1.37,1.3721,1.3819,1.3602,1.3602,1.3716,1.3842,1.3633,1.3569,1.3569,1.3569,1.3596,1.3885,1.3835,1.3718,1.3603,1.3705,1.3377,1.3557,1.3216,1.3216,1.3011,1.3094,1.3444,1.3086,1.3136,1.334,1.3378,1.3378,1.3318,1.3335,1.3485,1.3437,1.3287,1.3437,1.3437,1.3092,1.2675,1.2675,1.2612,1.2879,1.2989,1.2989,1.2576,1.2629,1.2626,1.2575,1.2575,1.2119,1.2259,1.2168,1.2157,1.3037,1.2832,1.3766,1.3336,1.364,1.5515,1.5337,1.7702,1.8743,1.7615,1.7647,1.7762,1.9111,1.9424,1.8705,1.9786,1.8666,1.7388,1.611,1.6193,1.6277,1.4979,1.5965,1.5647,1.6998,1.7101,1.7036,1.6265,1.7705,1.7202,1.821,1.8176,1.806,1.7358,1.7736,1.815,1.9487,1.9189,1.9293,1.8311,1.6953,1.6703,1.7925,1.8185,1.7884,1.8041,1.7841,1.7844,1.8608,1.8486,1.8571,1.9586],"open5_vol":3285.1,"days":14,"atr14":0.2917285714285714,"adv14":124183,"avg_range_pct14":3.349,"prev_close":7.69,"prev_high":7.77,"prev_low":6.8,"high_20d":8.0,"ref_5d_high":7.77,"ref_5d_low":6.6201,"ref_5d_avg_high":7.13,"ref_5d_avg_low":6.812,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":6.6201,"hi":6.68,"mid":6.6584,"touches":3,"last_touch_days_ago":4},{"lo":6.71,"hi":6.78,"mid":6.745,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":6.86,"mid":6.8365,"touches":8,"last_touch_days_ago":0},{"lo":6.9,"hi":6.97,"mid":6.9375,"touches":4,"last_touch_days_ago":2},{"lo":6.9898,"hi":7.0201,"mid":7.0033,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":2},{"lo":7.265,"hi":7.3199,"mid":7.2924,"touches":2,"last_touch_days_ago":10}],"high":7.77,"low":6.6201,"atr":0.2917,"sessions":14,"tol":0.0729}}