{"symbol":"IWM","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[358991.0,117866.2,97211.1,109990.1,76027.7,95663.0,108111.0,73660.2,74663.1,64514.7,82850.8,90119.4,91340.7,64967.3,82989.4,110651.3,64747.2,94400.4,80939.1,105959.1,61664.1,85523.6,66385.4,63979.7,63684.0,87139.4,63167.5,81718.2,61065.4,46250.8,180285.5,241492.6,133158.1,93886.6,84595.6,75447.3,79555.7,79234.4,70370.9,70032.4,58869.1,48564.9,99500.5,64669.4,56538.6,54460.9,72713.6,66868.2,52044.7,54033.3,46107.6,64791.6,84112.1,70141.1,76495.1,74161.0,79080.4,60172.7,65123.7,62171.6,96455.6,73611.6,77266.9,37695.7,47934.0,58103.7,59956.3,37222.4,43904.6,48432.1,40702.6,50921.2,40514.3,32683.7,40455.1,40672.0,36336.6,37255.1,48687.3,67167.4,34430.3,40170.9,36414.5,53456.4,73387.6,53125.7,45917.9,67553.1,58202.9,48339.4,66412.4,38641.4,40435.6,55573.4,44599.6,50677.6,47955.7,43245.1,38447.6,26005.7,46307.9,55157.4,60138.0,44289.7,51962.3,39892.4,33507.9,46142.6,37177.9,52665.5,48656.1,130347.8,45863.6,35320.6,55498.4,57245.0,43924.0,41076.7,40340.6,27502.5,47049.9,21221.2,32732.8,30947.3,35153.2,34544.2,31734.8,44817.8,29021.5,32540.6,33009.2,59234.1,36810.9,34134.9,29658.2,50434.5,29226.9,30941.2,31835.6,25881.4,31288.5,35145.1,30657.9,31327.6,21853.5,22118.0,36549.1,36150.6,51635.5,33128.0,40773.3,31221.8,26475.7,28399.6,26498.2,58969.4,26104.4,40758.4,40709.9,39654.1,63543.9,24266.3,33089.4,36197.5,24216.1,34854.6,42095.1,30109.6,28254.6,30440.8,38278.3,38700.2,41544.9,30246.1,42351.2,34513.6,33234.1,30988.0,39978.1,24967.6,38441.4,28914.3,67879.9,33643.7,24990.5,19556.1,23471.1,21884.7,26570.4,21926.0,26095.4,39591.9,34233.1,28242.5,33239.4,20206.1,26850.3,15561.4,74951.6,77757.3,28998.5,29388.9,24076.9,20716.4,18139.8,39755.3,49366.9,42062.7,33561.6,27874.1,34891.7,39192.2,35995.5,33573.4,31132.6,29898.7,39340.3,21201.6,29121.7,49077.3,101436.6,63571.6,24633.6,24905.4,25472.0,24408.8,21369.4,41225.5,21404.4,40373.2,41271.7,37471.7,33060.2,25575.6,43634.6,37122.4,53696.1,40285.4,59872.7,26222.4,25909.4,47388.6,43850.6,33019.6,35811.8,51460.5,43401.4,34040.3,36228.8,29078.2,31496.3,34685.9,29000.7,29403.6,28211.9,24535.2,30153.8,23310.9,38311.7,31133.6,24547.7,17801.6,36789.7,38504.3,62590.1,38195.0,27882.3,30238.1,30887.0,27890.0,97257.3,39890.8,42919.1,25240.8,39934.4,45199.4,35639.4,29601.7,27033.9,28678.6,36981.1,62414.9,58866.5,35188.6,55239.9,28272.8,32804.6,47443.6,43372.2,26705.6,30113.3,31821.1,38773.8,33818.9,63236.9,71769.0,44132.4,41362.7,35419.8,35387.9,46135.9,171138.7,41340.3,51983.1,40478.6,33496.9,40755.6,37139.1,57377.7,44660.9,45016.2,49205.6,55472.6,54568.8,28813.4,36762.2,36887.0,35849.0,49432.3,34177.6,35862.4,41699.1,29075.8,38852.4,29634.3,43035.6,30576.0,34628.8,33610.4,33963.6,46791.2,36641.4,39949.6,28499.0,33751.0,63650.5,42835.4,35626.7,37322.0,42453.1,33380.3,41926.0,47182.6,61383.0,31974.6,48420.3,37108.4,36822.9,58206.7,58459.7,37776.6,40589.9,41484.6,56971.1,32932.5,38299.6,65995.0,54464.9,47376.5,52245.8,57616.9,52036.6,39946.0,35198.8,53221.4,64524.9,49332.6,89974.9,71466.4,60612.4,70901.9,59899.7,79956.1,79780.2,114053.4,94318.9,77903.6,55866.1,82945.4,86317.4,152149.0,109809.6,89081.4,140597.4,137645.7,155629.2,185762.3,225380.4,262965.9,533212.3],"cum_vol":[358991.0,476857.2,574068.4,684058.4,760086.1,855749.1,963860.1,1037520.4,1112183.5,1176698.2,1259549.0,1349668.4,1441009.1,1505976.4,1588965.8,1699617.1,1764364.3,1858764.7,1939703.9,2045663.0,2107327.1,2192850.6,2259236.0,2323215.7,2386899.7,2474039.1,2537206.6,2618924.8,2679990.2,2726241.0,2906526.5,3148019.1,3281177.1,3375063.7,3459659.4,3535106.6,3614662.4,3693896.7,3764267.6,3834299.9,3893169.0,3941733.9,4041234.4,4105903.8,4162442.4,4216903.3,4289616.9,4356485.1,4408529.8,4462563.1,4508670.6,4573462.3,4657574.4,4727715.5,4804210.6,4878371.6,4957452.0,5017624.7,5082748.4,5144920.1,5241375.7,5314987.3,5392254.1,5429949.9,5477883.9,5535987.6,5595943.9,5633166.3,5677070.9,5725503.0,5766205.6,5817126.8,5857641.1,5890324.8,5930779.9,5971451.9,6007788.6,6045043.6,6093730.9,6160898.4,6195328.6,6235499.6,6271914.1,6325370.4,6398758.1,6451883.8,6497801.6,6565354.7,6623557.6,6671897.0,6738309.4,6776950.8,6817386.4,6872959.8,6917559.4,6968237.1,7016192.8,7059437.9,7097885.5,7123891.2,7170199.1,7225356.4,7285494.4,7329784.1,7381746.4,7421638.8,7455146.6,7501289.2,7538467.1,7591132.6,7639788.8,7770136.6,7816000.1,7851320.8,7906819.2,7964064.2,8007988.2,8049064.9,8089405.5,8116908.0,8163957.9,8185179.1,8217911.9,8248859.1,8284012.4,8318556.6,8350291.4,8395109.1,8424130.6,8456671.3,8489680.5,8548914.6,8585725.4,8619860.3,8649518.5,8699953.0,8729179.9,8760121.1,8791956.8,8817838.2,8849126.7,8884271.8,8914929.7,8946257.3,8968110.8,8990228.8,9026777.9,9062928.5,9114564.0,9147692.0,9188465.3,9219687.1,9246162.8,9274562.4,9301060.6,9360030.1,9386134.5,9426892.9,9467602.9,9507257.0,9570800.9,9595067.1,9628156.6,9664354.1,9688570.1,9723424.8,9765519.9,9795629.6,9823884.2,9854325.0,9892603.3,9931303.5,9972848.4,10003094.5,10045445.7,10079959.4,10113193.4,10144181.4,10184159.6,10209127.2,10247568.6,10276482.9,10344362.9,10378006.6,10402997.1,10422553.1,10446024.3,10467909.0,10494479.4,10516405.4,10542500.7,10582092.6,10616325.8,10644568.3,10677807.7,10698013.8,10724864.1,10740425.4,10815377.1,10893134.4,10922132.9,10951521.8,10975598.7,10996315.1,11014454.9,11054210.1,11103577.1,11145639.8,11179201.4,11207075.5,11241967.2,11281159.4,11317154.9,11350728.4,11381861.0,11411759.7,11451100.0,11472301.6,11501423.3,11550500.6,11651937.1,11715508.7,11740142.4,11765047.7,11790519.7,11814928.5,11836297.9,11877523.4,11898927.7,11939300.9,11980572.6,12018044.4,12051104.6,12076680.1,12120314.8,12157437.2,12211133.3,12251418.6,12311291.4,12337513.7,12363423.1,12410811.8,12454662.4,12487682.1,12523493.9,12574954.4,12618355.7,12652396.0,12688624.8,12717703.0,12749199.3,12783885.2,12812885.9,12842289.5,12870501.4,12895036.6,12925190.4,12948501.3,12986813.0,13017946.6,13042494.3,13060295.9,13097085.6,13135589.9,13198180.0,13236375.0,13264257.3,13294495.4,13325382.4,13353272.4,13450529.7,13490420.5,13533339.6,13558580.4,13598514.8,13643714.2,13679353.6,13708955.4,13735989.2,13764667.9,13801648.9,13864063.8,13922930.3,13958118.9,14013358.7,14041631.5,14074436.1,14121879.6,14165251.9,14191957.5,14222070.8,14253891.9,14292665.6,14326484.6,14389721.5,14461490.5,14505622.9,14546985.6,14582405.4,14617793.3,14663929.2,14835067.9,14876408.2,14928391.4,14968870.0,15002366.9,15043122.4,15080261.6,15137639.3,15182300.1,15227316.4,15276522.0,15331994.6,15386563.4,15415376.8,15452139.0,15489026.0,15524875.0,15574307.3,15608484.9,15644347.3,15686046.4,15715122.1,15753974.5,15783608.8,15826644.4,15857220.4,15891849.1,15925459.6,15959423.2,16006214.4,16042855.9,16082805.4,16111304.4,16145055.4,16208705.9,16251541.4,16287168.1,16324490.1,16366943.2,16400323.5,16442249.5,16489432.1,16550815.1,16582789.7,16631210.0,16668318.4,16705141.3,16763348.0,16821807.7,16859584.4,16900174.3,16941658.9,16998630.1,17031562.6,17069862.1,17135857.1,17190322.1,17237698.6,17289944.4,17347561.2,17399597.9,17439543.9,17474742.6,17527964.1,17592489.0,17641821.6,17731796.5,17803262.9,17863875.2,17934777.1,17994676.9,18074633.0,18154413.2,18268466.6,18362785.6,18440689.1,18496555.2,18579500.6,18665817.9,18817966.9,18927776.6,19016858.0,19157455.4,19295101.1,19450730.4,19636492.6,19861873.0,20124838.9,20658051.2],"abs_move_pct":[0.0791,0.0776,0.0978,0.1399,0.118,0.1608,0.1256,0.1526,0.166,0.1714,0.1552,0.1527,0.1548,0.1349,0.1552,0.173,0.2082,0.194,0.2104,0.221,0.2454,0.2613,0.2716,0.2757,0.275,0.2701,0.2643,0.2627,0.2773,0.2631,0.2976,0.3007,0.3468,0.3316,0.3712,0.3546,0.3263,0.3164,0.3205,0.3091,0.326,0.3265,0.3219,0.3203,0.3302,0.3003,0.2956,0.2978,0.3129,0.2958,0.2939,0.2781,0.3001,0.3115,0.3729,0.3708,0.3506,0.3705,0.3654,0.4159,0.3898,0.3995,0.3905,0.4097,0.4015,0.392,0.3977,0.3846,0.3891,0.4265,0.4029,0.4335,0.4484,0.4408,0.4371,0.4357,0.4245,0.4235,0.4483,0.4502,0.4395,0.4396,0.4076,0.4628,0.4729,0.4673,0.4724,0.4725,0.4724,0.471,0.4932,0.4925,0.4852,0.4647,0.4705,0.4399,0.442,0.4563,0.4494,0.4616,0.4752,0.4644,0.4578,0.4695,0.4919,0.5074,0.4812,0.4698,0.4955,0.4938,0.5031,0.4967,0.5185,0.5127,0.5241,0.5167,0.5058,0.5034,0.5203,0.5399,0.548,0.5398,0.5498,0.555,0.5521,0.5584,0.5622,0.5529,0.5661,0.5678,0.5663,0.5629,0.5694,0.572,0.5692,0.5748,0.5702,0.5659,0.5803,0.5779,0.564,0.5737,0.5694,0.568,0.5677,0.5581,0.5518,0.537,0.5459,0.5413,0.5529,0.5437,0.5386,0.5466,0.5569,0.5512,0.5502,0.5408,0.5357,0.5411,0.5326,0.5258,0.5353,0.5371,0.5325,0.5391,0.5193,0.5323,0.5456,0.5302,0.524,0.5202,0.5368,0.5515,0.5538,0.554,0.5566,0.5579,0.5533,0.5374,0.5481,0.5316,0.5333,0.5429,0.545,0.5397,0.5511,0.5407,0.5423,0.5384,0.5389,0.5255,0.5335,0.5393,0.5287,0.5405,0.5388,0.5343,0.5369,0.5448,0.5652,0.5683,0.576,0.5694,0.5759,0.5485,0.5603,0.5653,0.5771,0.5878,0.5689,0.5768,0.5595,0.5723,0.5816,0.5563,0.5633,0.5577,0.5495,0.5388,0.5297,0.532,0.5481,0.5686,0.5575,0.5632,0.5534,0.5481,0.5452,0.5316,0.5294,0.5331,0.5429,0.5289,0.5466,0.5503,0.5709,0.5459,0.5577,0.5603,0.5661,0.5655,0.5627,0.5705,0.5909,0.5876,0.595,0.6049,0.6183,0.606,0.6033,0.6029,0.5844,0.5987,0.5936,0.6193,0.6166,0.5848,0.5934,0.5915,0.6112,0.6219,0.6329,0.6481,0.6412,0.6445,0.6339,0.6382,0.6463,0.649,0.6925,0.6658,0.6646,0.6711,0.6833,0.706,0.7175,0.7237,0.7253,0.7366,0.7563,0.7627,0.7533,0.7331,0.7469,0.7342,0.728,0.7403,0.7558,0.7415,0.7317,0.7474,0.7452,0.7358,0.733,0.7408,0.7318,0.7098,0.7081,0.7208,0.718,0.7093,0.6968,0.7073,0.6836,0.7074,0.7058,0.6898,0.6791,0.6646,0.6818,0.6991,0.6752,0.6812,0.7052,0.703,0.7204,0.7144,0.6986,0.6882,0.6869,0.6846,0.6835,0.6924,0.6809,0.7057,0.7157,0.6818,0.6731,0.6856,0.7023,0.7203,0.7334,0.7379,0.7486,0.7384,0.7453,0.7557,0.7509,0.7567,0.7514,0.7536,0.7402,0.7678,0.7637,0.7831,0.791,0.7972,0.7625,0.7703,0.7649,0.7539,0.7449,0.7346,0.7328,0.7426,0.7403,0.7458,0.7472,0.7385,0.7296,0.708,0.7037,0.6951,0.7012,0.7029,0.6963,0.6913,0.6843,0.6777,0.6854,0.6788,0.6677,0.6665,0.677,0.6588,0.6545,0.6475,0.6404,0.627,0.6171,0.649,0.6394,0.6541,0.6544,0.6631,0.6509,0.6326,0.6525,0.6491],"open5_vol":760086.1,"days":14,"atr14":3.5632571428571356,"adv14":23375099,"avg_range_pct14":1.481,"prev_close":226.0,"prev_high":229.2499,"prev_low":225.58,"high_20d":230.7,"ref_5d_high":230.7,"ref_5d_low":220.67,"ref_5d_avg_high":228.426,"ref_5d_avg_low":224.7299,"ref_5d_avg_range":3.6961,"sr14":{"levels":[{"lo":224.58,"hi":225.21,"mid":224.99,"touches":3,"last_touch_days_ago":7},{"lo":225.535,"hi":225.58,"mid":225.555,"touches":3,"last_touch_days_ago":0},{"lo":226.55,"hi":227.3,"mid":226.9624,"touches":6,"last_touch_days_ago":1},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":7},{"lo":229.2499,"hi":230.05,"mid":229.6443,"touches":7,"last_touch_days_ago":0},{"lo":230.23,"hi":230.7,"mid":230.4167,"touches":3,"last_touch_days_ago":1}],"high":230.7,"low":220.67,"atr":3.5633,"sessions":14,"tol":0.8908}}