{"symbol":"IREN","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[514408.1,170378.2,146262.4,173701.8,149503.3,139217.4,187431.6,172778.8,145126.1,143732.6,123466.6,126712.1,115046.6,106210.2,109006.9,117666.4,110324.9,96447.3,91011.4,81392.4,86351.9,84994.4,88246.6,82961.0,63455.1,65429.6,80534.2,82100.4,107928.6,65537.0,109955.9,79971.8,63973.2,71173.9,50854.9,66356.1,59368.2,71158.1,61433.1,64517.4,84701.3,62755.1,53736.6,71621.6,55995.6,62915.8,66824.7,78285.0,59745.0,61936.6,76999.3,78758.1,57767.4,87693.6,57347.0,50750.1,50246.3,49260.5,51977.8,48136.0,61417.1,64544.7,52965.9,37675.8,52094.8,40551.1,53270.4,45152.1,39559.8,43159.0,50031.2,49537.2,47667.7,52105.4,38346.3,44861.9,53579.5,56618.4,66110.0,67171.3,86551.3,62431.0,54715.0,51099.5,47660.4,42754.7,47930.7,37914.4,46353.4,90157.4,63899.5,39431.0,59540.6,53486.9,53620.7,48333.4,48606.4,42659.6,66823.3,70606.4,61105.1,45213.9,52925.9,59042.1,49997.3,44726.6,42079.9,49778.9,37406.1,29502.0,33834.3,36800.2,33199.9,42715.8,37833.6,57435.3,53565.4,58295.7,56289.3,34371.4,44908.1,48157.9,45148.7,53436.6,43029.1,31294.8,44493.8,30771.9,25877.1,36457.8,54054.1,35768.1,38764.8,38506.0,30386.0,27703.9,32715.4,30485.6,36898.6,41591.2,26378.1,35840.4,41852.5,37609.7,25059.1,28227.9,34126.1,32806.9,27326.9,22486.0,36902.2,30199.4,34998.9,20552.1,27463.5,33036.9,26802.9,37562.1,47473.2,33778.3,27504.8,27594.7,29871.2,32408.0,31385.6,26531.6,25616.6,45916.5,27570.6,28680.4,35330.4,29523.8,25382.9,35190.9,39010.9,29150.4,27446.7,49740.5,30879.1,28680.6,24493.9,20012.1,30737.3,16961.1,14815.9,20171.6,27018.5,32996.3,28371.6,25082.6,28871.3,30242.4,26775.2,28456.7,35835.3,32495.6,31107.6,36774.4,24519.7,21669.4,28945.2,21588.0,26301.5,24850.6,17185.9,29151.5,27274.1,30690.2,19587.1,19935.1,28797.3,19983.8,28819.6,23986.2,28094.1,11435.9,33003.1,29426.0,24966.6,29516.6,25579.1,34331.4,32675.9,28835.4,49300.0,16451.9,41539.8,47932.1,57236.7,25657.7,41493.5,42688.4,34585.6,24901.0,38780.4,48973.6,38915.0,35892.0,45495.0,51786.5,31596.9,28972.3,30665.1,37173.4,23900.5,40898.1,23681.6,45153.4,32366.4,24986.9,29659.6,33969.6,31072.4,33119.3,33343.2,24146.4,29978.3,40123.1,20501.2,27615.2,23807.0,29679.8,40992.4,44539.9,29085.6,47206.7,34291.3,46686.6,29639.8,36847.6,50726.1,36464.5,28312.4,32707.7,35086.5,28130.7,25316.6,23853.1,21904.4,50004.0,22710.2,21910.9,28952.0,42888.4,38470.8,43243.1,72494.0,47154.1,50483.4,55352.4,39544.6,46394.4,47235.5,39580.1,71511.5,33776.1,44764.9,29599.6,37414.5,29103.1,31839.4,33273.2,31122.7,28828.6,26115.7,27291.9,32648.6,25463.4,24831.7,24109.4,40422.4,47395.9,47296.8,35249.8,45815.0,38726.1,47554.2,26332.6,55938.9,38470.0,46588.6,30196.6,33199.8,33952.2,27478.4,33740.5,23015.4,38796.4,30575.8,37898.0,28054.1,36680.5,32355.9,32599.1,31194.1,33241.7,35450.4,36315.1,27521.4,32926.4,49413.7,31577.0,33651.9,40447.6,33616.1,32744.6,27578.9,25495.6,31499.6,26696.7,37841.4,37648.8,43775.7,31752.1,28490.9,30698.1,39495.0,34646.3,29698.3,34476.3,57060.6,44364.5,32322.5,35895.9,32691.9,34347.0,34860.5,44858.9,41467.9,32344.6,39393.9,51415.4,60047.4,44999.4,63396.7,62176.5,70674.7,61029.1,62292.4,40089.4,76716.2,80890.9,77015.5,97775.1,104833.6,103487.9,128579.2,119537.5,170545.5,301739.8],"cum_vol":[514408.1,684786.4,831048.8,1004750.6,1154253.9,1293471.2,1480902.8,1653681.6,1798807.7,1942540.4,2066006.9,2192719.0,2307765.6,2413975.8,2522982.6,2640649.0,2750973.9,2847421.2,2938432.6,3019824.9,3106176.8,3191171.1,3279417.8,3362378.8,3425833.9,3491263.5,3571797.7,3653898.1,3761826.6,3827363.6,3937319.6,4017291.4,4081264.6,4152438.4,4203293.3,4269649.4,4329017.6,4400175.7,4461608.8,4526126.1,4610827.4,4673582.5,4727319.1,4798940.8,4854936.4,4917852.1,4984676.9,5062961.9,5122706.9,5184643.4,5261642.7,5340400.9,5398168.3,5485861.9,5543208.9,5593959.1,5644205.4,5693465.9,5745443.6,5793579.6,5854996.7,5919541.4,5972507.3,6010183.1,6062277.9,6102829.0,6156099.4,6201251.6,6240811.4,6283970.4,6334001.6,6383538.8,6431206.5,6483311.9,6521658.2,6566520.1,6620099.6,6676718.0,6742828.0,6809999.3,6896550.6,6958981.6,7013696.6,7064796.1,7112456.5,7155211.2,7203141.9,7241056.4,7287409.7,7377567.1,7441466.6,7480897.6,7540438.2,7593925.1,7647545.8,7695879.2,7744485.6,7787145.2,7853968.5,7924574.9,7985680.0,8030893.9,8083819.8,8142861.9,8192859.1,8237585.7,8279665.6,8329444.6,8366850.7,8396352.7,8430187.0,8466987.2,8500187.1,8542902.9,8580736.4,8638171.7,8691737.1,8750032.8,8806322.1,8840693.4,8885601.5,8933759.4,8978908.1,9032344.7,9075373.8,9106668.6,9151162.4,9181934.3,9207811.4,9244269.2,9298323.4,9334091.5,9372856.3,9411362.3,9441748.3,9469452.1,9502167.5,9532653.1,9569551.7,9611142.9,9637521.0,9673361.4,9715213.9,9752823.6,9777882.6,9806110.6,9840236.6,9873043.5,9900370.4,9922856.4,9959758.6,9989958.0,10024956.9,10045509.0,10072972.5,10106009.4,10132812.3,10170374.4,10217847.6,10251625.9,10279130.6,10306725.4,10336596.6,10369004.6,10400390.1,10426921.8,10452538.4,10498454.9,10526025.5,10554705.9,10590036.4,10619560.1,10644943.0,10680133.9,10719144.8,10748295.1,10775741.9,10825482.4,10856361.4,10885042.0,10909535.9,10929548.0,10960285.3,10977246.4,10992062.4,11012234.0,11039252.5,11072248.8,11100620.4,11125702.9,11154574.2,11184816.6,11211591.8,11240048.5,11275883.8,11308379.4,11339487.0,11376261.4,11400781.1,11422450.4,11451395.6,11472983.6,11499285.1,11524135.7,11541321.6,11570473.1,11597747.2,11628437.4,11648024.6,11667959.7,11696757.0,11716740.8,11745560.4,11769546.6,11797640.8,11809076.6,11842079.7,11871505.7,11896472.4,11925988.9,11951568.1,11985899.5,12018575.4,12047410.8,12096710.8,12113162.6,12154702.4,12202634.6,12259871.3,12285529.0,12327022.5,12369710.9,12404296.6,12429197.6,12467978.0,12516951.6,12555866.6,12591758.6,12637253.6,12689040.1,12720637.0,12749609.3,12780274.4,12817447.8,12841348.3,12882246.4,12905928.1,12951081.4,12983447.8,13008434.7,13038094.3,13072063.9,13103136.4,13136255.6,13169598.9,13193745.2,13223723.5,13263846.6,13284347.9,13311963.1,13335770.1,13365449.9,13406442.2,13450982.1,13480067.7,13527274.4,13561565.7,13608252.4,13637892.1,13674739.8,13725465.9,13761930.4,13790242.9,13822950.6,13858037.1,13886167.8,13911484.4,13935337.5,13957241.9,14007245.9,14029956.1,14051867.0,14080819.0,14123707.4,14162178.2,14205421.3,14277915.3,14325069.4,14375552.9,14430905.3,14470449.9,14516844.3,14564079.8,14603659.9,14675171.4,14708947.5,14753712.4,14783312.0,14820726.5,14849829.6,14881669.0,14914942.2,14946064.9,14974893.5,15001009.2,15028301.1,15060949.6,15086413.0,15111244.7,15135354.1,15175776.5,15223172.4,15270469.2,15305719.0,15351534.0,15390260.1,15437814.3,15464146.9,15520085.8,15558555.8,15605144.4,15635340.9,15668540.7,15702492.9,15729971.4,15763711.9,15786727.2,15825523.6,15856099.4,15893997.4,15922051.5,15958732.0,15991087.9,16023686.9,16054881.0,16088122.7,16123573.1,16159888.2,16187409.6,16220335.9,16269749.6,16301326.6,16334978.6,16375426.1,16409042.2,16441786.8,16469365.6,16494861.3,16526360.9,16553057.6,16590899.0,16628547.8,16672323.5,16704075.6,16732566.6,16763264.6,16802759.6,16837405.9,16867104.2,16901580.5,16958641.1,17003005.6,17035328.1,17071224.1,17103916.0,17138263.0,17173123.5,17217982.4,17259450.4,17291794.9,17331188.8,17382604.2,17442651.6,17487651.1,17551047.8,17613224.3,17683899.0,17744928.1,17807220.4,17847309.8,17924026.0,18004916.9,18081932.4,18179707.5,18284541.1,18388029.0,18516608.2,18636145.7,18806691.2,19108431.0],"abs_move_pct":[1.1943,1.6588,2.1748,2.4551,2.8356,2.8981,3.407,3.6276,3.421,3.4478,3.4002,3.3475,3.1822,3.173,3.353,3.254,3.3857,3.2232,3.2037,3.3238,3.3561,3.2794,3.0549,3.0258,3.0533,3.1014,2.9511,2.8981,2.7478,2.8577,3.0289,3.0469,2.9171,2.8771,3.0655,3.0847,2.9154,2.7882,2.7644,2.8747,2.9566,2.8984,3.0126,3.2755,3.3232,3.3457,3.3425,3.4952,3.5496,3.5973,3.5742,3.7338,3.6967,3.692,3.7355,3.5383,3.5688,3.5847,3.6996,3.7374,3.815,3.8003,3.8972,3.8562,3.8621,3.9769,4.0106,3.9864,3.9166,3.888,3.916,3.9443,4.0109,3.8069,3.8457,3.9022,4.0779,4.2223,4.1965,4.2571,4.1946,4.2963,4.477,4.3949,4.3586,4.3653,4.391,4.3193,4.2058,4.3026,4.3301,4.2609,4.2538,4.1561,4.1784,4.0348,4.1689,4.1957,4.1775,4.1545,4.1102,4.1448,4.1143,4.1865,4.2676,4.3128,4.1868,4.2792,4.2056,4.2906,4.2897,4.2035,4.2366,4.3683,4.3701,4.555,4.5864,4.5897,4.6569,4.6644,4.652,4.6858,4.6162,4.6603,4.7783,4.7689,4.8349,4.7329,4.8309,4.945,4.9935,5.0041,5.1079,5.1041,5.0269,5.0363,4.9328,4.9044,4.7258,4.7592,4.7912,4.8157,4.7971,4.8263,4.8404,4.8668,4.8441,4.8654,4.8536,4.8052,4.7947,4.8472,4.7844,4.7092,4.7424,4.7348,4.8579,4.781,4.8561,4.8785,4.7777,4.7144,4.7695,4.7121,4.7657,4.6494,4.7344,4.6873,4.6227,4.6172,4.6977,4.842,4.7797,4.713,4.6407,4.6324,4.5856,4.4911,4.5669,4.6617,4.7043,4.6459,4.5436,4.4755,4.5056,4.6483,4.5431,4.5658,4.5594,4.589,4.6491,4.6586,4.6483,4.6547,4.6655,4.716,4.723,4.8108,4.8355,4.8262,4.9183,4.8925,4.9436,4.9849,5.0131,4.9281,4.8742,4.8937,4.931,4.9841,5.0542,5.1043,5.0483,5.1334,5.1448,5.1417,5.2069,5.1957,5.2007,5.1421,5.1154,5.1034,5.1344,5.1742,5.286,5.3343,5.3283,5.368,5.4688,5.48,5.4426,5.4482,5.4137,5.52,5.5879,5.6464,5.7003,5.5413,5.5923,5.4914,5.4571,5.3304,5.2882,5.3342,5.3457,5.3187,5.388,5.3757,5.4391,5.4593,5.4134,5.4102,5.388,5.3931,5.4473,5.4075,5.4027,5.3518,5.3818,5.4101,5.4639,5.4107,5.5009,5.6064,5.5539,5.4571,5.4755,5.4455,5.483,5.4856,5.627,5.5245,5.5158,5.456,5.3498,5.3406,5.3736,5.2224,5.2813,5.2448,5.1907,5.2629,5.2958,5.2899,5.2076,5.2097,5.3672,5.4609,5.4384,5.3853,5.4077,5.4392,5.3962,5.3736,5.449,5.5425,5.4428,5.3912,5.3051,5.23,5.1372,5.1177,5.0209,5.0237,5.0525,5.1711,5.1726,5.1524,5.0784,5.0829,5.0673,5.0139,5.0563,5.0198,5.0709,5.1495,5.1503,5.0688,5.1065,5.1752,5.1378,5.0923,4.9915,4.9812,4.9325,5.0134,5.0672,5.0567,5.0889,5.0798,5.1072,4.9989,5.0029,5.0023,5.0759,5.0429,4.9851,4.9949,4.9819,5.0094,4.8909,4.7863,4.8652,4.9726,4.9765,5.0187,5.0654,5.1222,5.0789,5.1449,5.233,5.3045,5.3019,5.2246,5.1968,5.2386,5.2303,5.2093,5.2649,5.1958,5.13,5.0459,5.1309,5.1513,5.1084,5.1226,5.1848,5.126,5.1506,5.1696,5.1922,5.1536,5.2194,5.2346,5.1801,5.191,5.0695,5.144,5.2228,5.2067,5.1615,5.2227,5.269,5.2919,5.2683,5.3015,5.3204,5.3779,5.381,5.334],"open5_vol":1154253.9,"days":14,"atr14":1.2460785714285714,"adv14":20392923,"avg_range_pct14":10.169,"prev_close":12.47,"prev_high":12.625,"prev_low":11.76,"high_20d":13.625,"ref_5d_high":12.625,"ref_5d_low":9.27,"ref_5d_avg_high":11.536,"ref_5d_avg_low":10.694,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":9.27,"hi":9.55,"mid":9.4033,"touches":3,"last_touch_days_ago":4},{"lo":10.065,"hi":10.22,"mid":10.1163,"touches":4,"last_touch_days_ago":5},{"lo":10.4,"hi":10.7,"mid":10.5233,"touches":3,"last_touch_days_ago":3},{"lo":10.74,"hi":11.0,"mid":10.838,"touches":5,"last_touch_days_ago":2},{"lo":11.1752,"hi":11.4,"mid":11.2613,"touches":4,"last_touch_days_ago":1},{"lo":11.67,"hi":11.92,"mid":11.7833,"touches":3,"last_touch_days_ago":0},{"lo":11.99,"hi":11.99,"mid":11.99,"touches":2,"last_touch_days_ago":1},{"lo":12.54,"hi":12.625,"mid":12.5825,"touches":2,"last_touch_days_ago":0}],"high":13.625,"low":9.27,"atr":1.2461,"sessions":14,"tol":0.3115}}