{"symbol":"IAG","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[210941.8,55955.2,22482.4,31313.6,47233.3,30979.9,26617.1,24867.4,20186.9,17194.8,19775.7,21675.4,23449.8,22498.7,18269.8,22453.7,21639.4,20867.1,24231.4,13671.1,31313.9,29028.1,32164.6,21947.1,16972.9,26232.5,20801.4,15047.6,22339.4,16321.9,40601.1,25645.4,23606.6,18271.4,26448.0,23050.5,23325.6,42263.0,21743.4,64079.7,46716.1,40158.2,51689.3,34676.3,28858.1,18922.6,17831.3,22973.8,23345.9,22924.6,17649.0,22651.4,23496.7,21276.9,56390.5,39456.4,32288.3,27749.9,39109.4,23186.1,29948.2,55612.6,43123.1,36670.8,44243.0,36439.3,32887.9,35011.0,32637.2,41987.7,32155.6,60885.4,68337.3,42527.6,48122.6,45489.5,68339.1,50350.5,60446.2,33029.0,43335.9,43227.2,53621.6,38012.9,48254.6,47361.4,38392.6,54019.1,33167.0,34208.1,54269.9,77043.9,39960.3,56119.3,47008.4,56753.1,58157.1,21185.7,31629.8,47789.9,56117.6,39573.8,42978.4,38284.4,25689.0,37520.9,42801.4,29945.4,43076.8,61495.9,42698.5,49515.9,45285.4,39287.6,39575.9,17075.6,32467.8,34540.5,21314.1,38579.1,30929.4,52053.9,49971.0,45204.7,43985.4,53779.9,73881.9,26515.7,50463.9,39985.0,35787.9,43354.9,40905.6,44281.4,53440.2,78607.5,29704.4,37729.4,39728.4,46393.4,52129.7,44872.6,42832.2,52581.2,29093.0,52383.1,24744.6,32148.5,28594.1,31025.4,42186.9,52653.4,44480.4,57551.9,27689.1,25289.8,32717.4,42952.3,36823.2,51863.9,33062.6,33116.8,47415.1,44000.0,22046.4,25291.4,38793.6,26910.4,43771.6,38117.9,45911.7,46762.6,44746.5,39736.6,22809.6,33197.5,19980.1,26126.1,24722.1,14310.1,22042.3,29794.2,18168.1,29114.3,16216.9,31059.4,41225.6,37126.4,20531.5,17370.6,49254.6,37989.1,38298.1,29582.8,26367.5,18085.6,22485.4,21222.7,18112.5,24244.2,28113.1,33828.5,16767.1,30357.4,25027.0,30256.2,30092.4,18855.1,16644.6,23244.6,17161.5,42740.2,25066.1,17715.1,25032.4,32584.3,19703.2,17757.9,20721.6,10196.7,10289.6,18522.5,10923.8,18953.8,26306.0,20889.5,17732.3,15101.6,10661.9,9379.9,21678.7,18984.5,19905.6,16049.7,24216.4,39100.7,18669.3,23677.8,21533.6,28038.3,26729.9,21687.5,26489.3,24727.3,45304.5,12607.4,17287.0,13779.3,26714.4,17827.7,24426.1,15699.9,18581.6,13496.0,24378.4,17345.1,27340.6,20444.1,25179.1,11034.7,13135.4,11350.6,14340.2,13942.7,14403.6,15292.4,21957.1,21277.7,14347.0,19146.6,22781.7,35091.0,27507.1,25258.4,16672.3,37377.4,32227.5,35503.4,23926.6,20981.1,39767.6,17785.6,18403.4,20816.9,17853.1,17276.6,28913.7,16025.9,27259.0,17703.2,18040.6,23249.0,19890.4,55751.2,17365.6,22264.9,36532.2,36550.7,49347.6,20625.9,29979.2,21502.0,24286.1,25046.9,34585.8,22698.4,42290.6,38884.1,18855.0,33689.3,38267.4,20569.6,29549.9,28614.7,24880.6,32261.1,20697.5,22389.1,25933.6,21895.2,40495.4,17803.8,32771.4,22214.1,35062.6,30315.9,15382.4,26211.3,23258.1,17231.4,14012.9,15750.0,25885.2,27984.5,26177.4,28670.4,34705.4,28178.4,27127.5,21323.6,27204.4,17903.9,18722.9,21924.3,17138.3,16511.1,29697.8,13674.6,11639.8,22848.9,27255.0,24323.0,31130.6,14535.4,22545.2,41297.2,11805.1,21991.5,19643.2,40650.4,47013.6,43623.3,13096.1,41516.4,21963.9,31333.6,30180.9,30048.2,62804.5,23281.4,42135.8,24829.1,20830.4,29494.9,27736.6,44704.4,35222.2,31557.1,28255.0,54335.7,62444.7,43098.3,52951.4,43265.2,45794.8,69425.1,56895.2,85139.6,99433.8,186975.4],"cum_vol":[210941.8,266897.0,289379.4,320693.0,367926.3,398906.2,425523.4,450390.7,470577.6,487772.4,507548.1,529223.5,552673.3,575172.0,593441.8,615895.5,637534.9,658401.9,682633.4,696304.5,727618.4,756646.5,788811.1,810758.2,827731.1,853963.6,874765.0,889812.6,912152.0,928473.9,969075.0,994720.4,1018327.1,1036598.4,1063046.4,1086096.9,1109422.6,1151685.6,1173429.0,1237508.7,1284224.9,1324383.1,1376072.4,1410748.6,1439606.8,1458529.4,1476360.7,1499334.5,1522680.4,1545604.9,1563253.9,1585905.4,1609402.1,1630678.9,1687069.4,1726525.9,1758814.1,1786564.1,1825673.5,1848859.6,1878807.8,1934420.4,1977543.5,2014214.3,2058457.3,2094896.6,2127784.4,2162795.4,2195432.6,2237420.4,2269575.9,2330461.3,2398798.6,2441326.2,2489448.9,2534938.4,2603277.5,2653628.0,2714074.2,2747103.2,2790439.1,2833666.3,2887287.9,2925300.9,2973555.4,3020916.9,3059309.4,3113328.6,3146495.6,3180703.7,3234973.6,3312017.5,3351977.8,3408097.1,3455105.5,3511858.6,3570015.6,3591201.4,3622831.1,3670621.0,3726738.6,3766312.4,3809290.7,3847575.1,3873264.1,3910785.0,3953586.4,3983531.9,4026608.6,4088104.6,4130803.1,4180318.9,4225604.3,4264891.9,4304467.7,4321543.4,4354011.1,4388551.6,4409865.7,4448444.8,4479374.2,4531428.1,4581399.1,4626603.9,4670589.3,4724369.2,4798251.1,4824766.8,4875230.7,4915215.7,4951003.6,4994358.6,5035264.2,5079545.6,5132985.9,5211593.4,5241297.7,5279027.1,5318755.5,5365148.9,5417278.6,5462151.1,5504983.4,5557564.6,5586657.6,5639040.7,5663785.3,5695933.8,5724527.9,5755553.2,5797740.1,5850393.4,5894873.8,5952425.6,5980114.7,6005404.5,6038121.9,6081074.1,6117897.4,6169761.3,6202823.9,6235940.7,6283355.9,6327355.9,6349402.2,6374693.6,6413487.2,6440397.6,6484169.1,6522287.1,6568198.8,6614961.4,6659707.9,6699444.5,6722254.1,6755451.6,6775431.7,6801557.8,6826279.9,6840590.1,6862632.4,6892426.6,6910594.6,6939708.9,6955925.9,6986985.3,7028210.9,7065337.3,7085868.8,7103239.4,7152494.1,7190483.1,7228781.3,7258364.1,7284731.6,7302817.2,7325302.6,7346525.3,7364637.8,7388882.0,7416995.1,7450823.6,7467590.7,7497948.1,7522975.1,7553231.4,7583323.8,7602178.9,7618823.6,7642068.2,7659229.7,7701969.9,7727036.1,7744751.2,7769783.6,7802367.9,7822071.1,7839829.0,7860550.6,7870747.4,7881036.9,7899559.4,7910483.2,7929437.0,7955743.0,7976632.5,7994364.8,8009466.4,8020128.3,8029508.1,8051186.9,8070171.4,8090077.0,8106126.7,8130343.1,8169443.9,8188113.1,8211790.9,8233324.5,8261362.8,8288092.7,8309780.2,8336269.5,8360996.8,8406301.3,8418908.6,8436195.6,8449974.9,8476689.4,8494517.1,8518943.1,8534643.1,8553224.6,8566720.6,8591099.1,8608444.2,8635784.9,8656229.0,8681408.1,8692442.9,8705578.2,8716928.9,8731269.1,8745211.8,8759615.4,8774907.8,8796864.9,8818142.6,8832489.6,8851636.2,8874417.9,8909508.9,8937016.1,8962274.5,8978946.8,9016324.2,9048551.7,9084055.1,9107981.7,9128962.8,9168730.4,9186515.9,9204919.3,9225736.1,9243589.2,9260865.9,9289779.6,9305805.4,9333064.4,9350767.6,9368808.2,9392057.2,9411947.6,9467698.9,9485064.4,9507329.3,9543861.5,9580412.2,9629759.8,9650385.6,9680364.9,9701866.9,9726152.9,9751199.8,9785785.6,9808483.9,9850774.5,9889658.6,9908513.6,9942202.9,9980470.3,10001039.9,10030589.9,10059204.6,10084085.2,10116346.3,10137043.8,10159432.9,10185366.5,10207261.7,10247757.1,10265560.9,10298332.4,10320546.4,10355609.0,10385924.9,10401307.3,10427518.6,10450776.6,10468008.0,10482020.9,10497770.9,10523656.1,10551640.6,10577818.0,10606488.4,10641193.7,10669372.1,10696499.6,10717823.2,10745027.6,10762931.5,10781654.4,10803578.7,10820717.0,10837228.1,10866925.9,10880600.5,10892240.3,10915089.2,10942344.2,10966667.2,10997797.9,11012333.2,11034878.4,11076175.6,11087980.8,11109972.3,11129615.5,11170265.9,11217279.5,11260902.8,11273998.9,11315515.2,11337479.1,11368812.7,11398993.6,11429041.9,11491846.4,11515127.8,11557263.6,11582092.6,11602923.1,11632418.0,11660154.6,11704859.0,11740081.2,11771638.3,11799893.3,11854229.0,11916673.7,11959772.0,12012723.4,12055988.6,12101783.4,12171208.6,12228103.8,12313243.4,12412677.1,12599652.5],"abs_move_pct":[0.4814,0.7067,0.8225,0.8181,0.9171,0.9109,0.9733,0.949,0.9827,0.9727,0.9541,0.9482,0.9482,0.9885,0.9528,0.9026,1.0181,0.9872,1.1145,1.1619,1.25,1.3133,1.2862,1.1871,1.1593,1.1721,1.1347,1.1934,1.2554,1.2494,1.3603,1.3533,1.3314,1.2872,1.2436,1.2981,1.272,1.2251,1.2165,1.2114,1.2106,1.1687,1.1,1.1125,1.0956,1.1074,1.0525,1.0572,1.0179,1.0076,0.9746,1.0386,1.0328,1.0773,1.039,0.9918,0.9778,0.9888,1.0241,1.0887,1.0329,1.0724,0.9946,1.0003,1.0565,1.066,1.0027,1.0355,1.1,1.051,1.0359,1.1121,1.1168,1.1451,1.1421,1.1756,1.1783,1.0945,1.1446,1.1445,1.1878,1.163,1.1813,1.202,1.1827,1.2097,1.2621,1.3446,1.2737,1.2859,1.3139,1.3543,1.3651,1.336,1.3847,1.3887,1.4193,1.4123,1.3968,1.3732,1.4113,1.4164,1.3185,1.3635,1.3921,1.392,1.4201,1.4621,1.4413,1.4507,1.4449,1.4395,1.5021,1.5429,1.5266,1.5213,1.4915,1.5235,1.4931,1.4699,1.4515,1.5461,1.5671,1.5207,1.578,1.5944,1.5262,1.5703,1.5279,1.5362,1.5139,1.5823,1.5744,1.5734,1.5798,1.5789,1.6092,1.6666,1.6088,1.5702,1.5859,1.6364,1.6657,1.7374,1.7296,1.7273,1.6959,1.6827,1.6938,1.7281,1.7212,1.7707,1.7384,1.797,1.7315,1.7585,1.7367,1.8116,1.8255,1.7886,1.8104,1.7631,1.7311,1.7391,1.6818,1.6594,1.6952,1.7633,1.771,1.7867,1.7911,1.7298,1.7251,1.6747,1.701,1.717,1.6597,1.6552,1.6717,1.6804,1.6785,1.6744,1.6841,1.6608,1.6614,1.6336,1.6808,1.705,1.6987,1.7102,1.724,1.7313,1.7353,1.7674,1.7656,1.7488,1.7617,1.7771,1.7619,1.7576,1.7751,1.7564,1.7777,1.7845,1.8077,1.7305,1.7963,1.7287,1.7116,1.7055,1.7456,1.7365,1.7671,1.8301,1.8327,1.836,1.8372,1.8299,1.8242,1.823,1.8191,1.8165,1.7719,1.7676,1.7799,1.7775,1.7957,1.7824,1.7928,1.8048,1.8171,1.8402,1.903,1.9378,1.8697,1.8815,1.8875,1.8678,1.8761,1.8253,1.8548,1.8251,1.9034,1.8696,1.8218,1.8116,1.7784,1.7759,1.8445,1.8245,1.864,1.8376,1.8427,1.8109,1.8162,1.8216,1.8914,1.8296,1.8462,1.8483,1.8487,1.8494,1.8618,1.8676,1.8806,1.9131,1.8706,1.8731,1.8949,1.9459,1.9995,1.9534,1.9158,1.9662,1.9952,2.0347,2.0281,2.0607,2.0444,2.0624,2.0281,2.0696,2.0436,2.0575,2.0571,2.0259,1.9859,2.0563,2.0248,2.01,2.0643,2.0505,2.0723,2.0565,2.1089,2.141,2.1058,2.1357,2.0948,2.0952,2.1011,2.086,2.0824,2.093,2.0646,2.0767,2.1143,2.07,2.029,2.0188,1.9897,1.9767,1.9779,2.0315,2.0538,2.0578,2.0252,2.0758,2.075,2.0665,2.08,2.0544,2.093,2.1117,2.132,2.141,2.1449,2.1342,2.1732,2.1849,2.1596,2.1541,2.1442,2.1837,2.1768,2.1608,2.1176,2.1202,2.1341,2.1446,2.0919,2.0765,2.0917,2.1494,2.1079,2.1154,2.1192,2.1669,2.1111,2.0749,2.1033,2.0684,2.0575,2.0266,2.0033,2.0648,2.0743,2.1023,2.1454,2.0921,2.0818,2.1123,2.0946,2.141,2.0885,2.0816,2.0623,2.0741,2.0088,2.0063,2.0033,1.9881,1.9855,1.9536,1.9666,1.9627,1.933,1.9118,1.8799,1.8929,1.9777,1.9356,1.9811,2.0173,1.9945,1.9403,1.9112,1.9604,1.938,1.9224],"open5_vol":367926.3,"days":14,"atr14":0.2860714285714286,"adv14":13144021,"avg_range_pct14":4.376,"prev_close":6.41,"prev_high":6.56,"prev_low":6.35,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":6.17,"ref_5d_avg_high":6.568,"ref_5d_avg_low":6.306,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":5.64,"hi":5.68,"mid":5.6567,"touches":3,"last_touch_days_ago":9},{"lo":5.82,"hi":5.87,"mid":5.8425,"touches":4,"last_touch_days_ago":7},{"lo":5.91,"hi":5.93,"mid":5.92,"touches":2,"last_touch_days_ago":9},{"lo":6.02,"hi":6.08,"mid":6.06,"touches":3,"last_touch_days_ago":6},{"lo":6.11,"hi":6.17,"mid":6.15,"touches":3,"last_touch_days_ago":4},{"lo":6.29,"hi":6.35,"mid":6.3275,"touches":4,"last_touch_days_ago":0},{"lo":6.38,"hi":6.39,"mid":6.385,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.56,"mid":6.5333,"touches":3,"last_touch_days_ago":0},{"lo":6.6,"hi":6.64,"mid":6.62,"touches":2,"last_touch_days_ago":3}],"high":6.64,"low":5.485,"atr":0.2861,"sessions":14,"tol":0.0715}}