{"symbol":"HLIT","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[9278.5,1556.0,1156.4,1145.9,1940.0,1048.6,1844.9,971.9,722.9,507.2,882.6,1701.1,1065.9,564.0,727.6,2549.1,1054.5,706.1,897.7,2447.0,1486.6,1134.9,844.9,1802.3,1044.0,1731.9,1365.0,3620.9,1271.3,1396.0,2701.5,4387.7,4196.0,2044.8,1724.9,1776.6,3729.7,3807.4,1886.6,1813.9,889.9,2342.4,1541.7,2226.6,1459.1,1450.6,1673.0,720.2,2157.6,1760.7,1259.6,1517.6,1115.3,1846.8,1607.1,944.5,1245.6,736.9,1130.4,1386.8,1043.5,1013.3,2379.3,406.2,1870.1,2141.4,1659.4,2139.9,1571.9,1388.8,1176.0,1168.8,1308.6,1309.9,1023.4,1531.4,1008.2,1459.4,1227.4,1555.4,977.2,883.0,1227.0,796.5,1477.1,1515.4,764.2,780.6,1909.9,1702.4,1674.6,1438.6,1442.1,1558.0,959.1,942.4,1087.5,1861.4,932.1,1505.7,691.8,1471.6,2824.0,770.2,990.8,907.1,1091.2,784.8,960.5,788.4,1210.2,573.8,1221.1,1633.4,668.2,1380.6,730.6,912.0,735.7,1563.1,1047.1,926.3,593.5,2096.9,382.9,1252.7,1529.5,960.8,1160.1,794.9,937.0,645.3,738.9,1077.1,787.2,637.4,775.1,1368.9,1132.9,825.7,1452.9,569.1,969.1,1059.0,1220.7,1045.4,1253.9,1167.1,1777.5,504.9,12515.6,970.0,1092.2,653.6,943.0,1310.3,813.9,1319.6,1717.7,982.2,1176.4,539.1,1359.4,861.9,2514.2,1242.1,1299.8,1139.0,976.9,1220.7,1611.9,2746.5,1755.9,4068.0,488.7,1462.2,1580.5,639.4,1317.1,1173.5,775.6,1577.5,1157.9,1434.8,771.8,1593.6,2021.8,1130.4,945.2,917.4,1415.6,573.9,1846.0,1898.6,1240.3,764.3,1384.6,722.6,2111.9,691.4,476.4,3638.6,1704.0,1754.0,1073.3,1481.2,2715.9,1660.2,1552.3,1386.6,1124.9,3520.2,2443.0,992.0,3845.9,1455.5,1736.0,684.4,701.9,833.9,910.0,663.5,926.1,2177.8,1578.6,738.1,887.6,1369.2,1065.9,1927.6,2299.2,924.2,2972.5,1420.1,1436.7,560.6,1475.6,1241.1,2360.1,818.0,841.0,1421.0,1610.9,1673.1,1492.9,1043.8,1786.6,728.6,763.7,1530.0,1500.4,1217.6,952.9,937.1,1074.8,1320.4,1156.1,1195.1,580.7,778.6,2693.6,787.9,1394.9,1171.4,1620.2,1552.4,915.6,1784.4,781.2,1786.2,1421.9,1101.3,1242.6,1216.4,1963.4,689.7,1090.9,2038.6,1731.5,1341.8,1025.2,6916.9,1436.1,1846.9,1391.9,1567.9,1439.1,3209.1,1064.9,3826.6,2159.0,1377.9,1581.1,1452.9,1076.4,1296.1,1180.9,1258.6,1061.7,1078.5,1636.1,2210.5,1485.6,1068.1,1550.9,936.9,2825.5,1409.1,1612.3,1419.5,2497.3,1106.9,1379.7,893.0,2297.3,1795.3,1435.7,1678.1,3105.7,1949.7,1192.2,1432.9,653.3,1958.2,956.1,1743.1,2026.6,2098.4,839.3,1854.7,1635.4,1406.0,1205.1,1748.6,1005.4,2819.7,1381.4,831.4,3854.6,1819.8,1103.9,975.6,2861.2,1854.9,1390.4,1321.4,2395.4,2020.9,2671.1,1338.9,2256.6,3059.9,1561.8,2481.5,1682.6,3201.9,2592.6,2156.4,1997.8,1954.9,2617.6,3528.9,2748.0,2857.7,2710.6,3455.8,3362.0,2536.4,3196.7,3459.1,3353.6,4884.1,4124.9,3056.4,3841.0,3583.1,5025.9,3495.6,3031.6,4006.0,10579.0,7221.4,7968.2,7202.6,15785.0,17156.9,15330.3,16955.3,15833.1,41957.4],"cum_vol":[9278.5,10834.5,11990.9,13136.7,15076.7,16125.3,17970.2,18942.1,19665.1,20172.3,21054.9,22756.0,23821.9,24385.9,25113.5,27662.6,28717.1,29423.3,30321.0,32768.0,34254.6,35389.6,36234.4,38036.7,39080.7,40812.6,42177.6,45798.5,47069.8,48465.8,51167.3,55555.0,59751.0,61795.8,63520.6,65297.3,69027.0,72834.4,74720.9,76534.9,77424.8,79767.2,81308.9,83535.5,84994.6,86445.1,88118.1,88838.4,90996.0,92756.7,94016.3,95533.9,96649.1,98495.9,100103.0,101047.5,102293.1,103030.1,104160.4,105547.2,106590.7,107604.0,109983.3,110389.5,112259.6,114401.0,116060.4,118200.3,119772.2,121161.0,122337.0,123505.8,124814.4,126124.4,127147.7,128679.1,129687.4,131146.7,132374.1,133929.4,134906.6,135789.6,137016.6,137813.1,139290.3,140805.7,141569.9,142350.5,144260.4,145962.8,147637.4,149076.0,150518.1,152076.1,153035.2,153977.6,155065.1,156926.5,157858.6,159364.4,160056.1,161527.7,164351.7,165121.9,166112.7,167019.8,168111.0,168895.8,169856.3,170644.7,171854.9,172428.7,173649.9,175283.2,175951.4,177332.0,178062.6,178974.6,179710.4,181273.4,182320.5,183246.8,183840.3,185937.1,186320.0,187572.7,189102.2,190063.0,191223.1,192018.1,192955.1,193600.4,194339.3,195416.4,196203.6,196841.0,197616.1,198985.0,200117.9,200943.6,202396.5,202965.6,203934.6,204993.6,206214.4,207259.7,208513.6,209680.7,211458.2,211963.1,224478.7,225448.7,226540.9,227194.6,228137.6,229447.9,230261.7,231581.4,233299.1,234281.3,235457.7,235996.9,237356.3,238218.1,240732.4,241974.5,243274.3,244413.3,245390.1,246610.9,248222.8,250969.3,252725.2,256793.2,257281.9,258744.1,260324.6,260964.0,262281.1,263454.6,264230.3,265807.8,266965.6,268400.4,269172.2,270765.9,272787.6,273918.0,274863.2,275780.6,277196.1,277770.1,279616.1,281514.7,282755.0,283519.3,284903.9,285626.4,287738.4,288429.8,288906.1,292544.7,294248.7,296002.7,297076.0,298557.2,301273.1,302933.3,304485.6,305872.1,306997.1,310517.3,312960.3,313952.3,317798.1,319253.6,320989.6,321674.1,322376.0,323209.9,324119.9,324783.4,325709.6,327887.4,329466.0,330204.1,331091.8,332461.0,333526.9,335454.5,337753.7,338677.9,341650.4,343070.5,344507.2,345067.9,346543.5,347784.6,350144.8,350962.8,351803.8,353224.8,354835.6,356508.7,358001.6,359045.4,360832.0,361560.6,362324.3,363854.3,365354.7,366572.3,367525.2,368462.4,369537.1,370857.6,372013.6,373208.8,373789.5,374568.1,377261.6,378049.6,379444.4,380615.9,382236.1,383788.5,384704.1,386488.5,387269.7,389055.9,390477.8,391579.1,392821.6,394038.0,396001.4,396691.1,397782.0,399820.6,401552.1,402893.9,403919.1,410836.0,412272.1,414119.1,415511.0,417078.9,418518.0,421727.1,422792.0,426618.6,428777.6,430155.4,431736.6,433189.4,434265.9,435562.0,436742.9,438001.5,439063.2,440141.7,441777.9,443988.4,445474.0,446542.1,448093.1,449029.9,451855.4,453264.6,454876.9,456296.4,458793.6,459900.5,461280.2,462173.2,464470.5,466265.8,467701.5,469379.6,472485.3,474435.0,475627.2,477060.1,477713.4,479671.6,480627.8,482370.9,484397.6,486496.0,487335.3,489190.0,490825.4,492231.4,493436.6,495185.1,496190.6,499010.3,500391.6,501223.1,505077.7,506897.5,508001.4,508976.9,511838.1,513693.0,515083.4,516404.9,518800.2,520821.1,523492.2,524831.1,527087.8,530147.6,531709.4,534190.9,535873.6,539075.4,541668.0,543824.4,545822.1,547777.0,550394.6,553923.5,556671.5,559529.2,562239.8,565695.6,569057.6,571593.9,574790.6,578249.7,581603.3,586487.4,590612.4,593668.7,597509.7,601092.9,606118.7,609614.3,612645.9,616651.9,627230.9,634452.3,642420.5,649623.1,665408.1,682565.0,697895.3,714850.6,730683.6,772641.1],"abs_move_pct":[0.2772,0.4983,0.4853,0.4509,0.5462,0.5374,0.6142,0.6307,0.6201,0.6105,0.549,0.5741,0.647,0.633,0.6225,0.7169,0.7255,0.7351,0.7607,0.7682,0.8027,0.8668,0.8702,0.9123,0.9141,0.9531,0.9119,0.8382,0.8603,0.8407,0.8684,0.9405,0.932,0.8329,0.8009,0.8012,0.8172,0.7692,0.811,0.8164,0.8565,0.8401,0.8173,0.8578,0.906,0.9234,0.876,0.8539,0.7981,0.7979,0.8717,0.806,0.8439,0.8052,0.849,0.8073,0.8316,0.8537,0.8466,0.8897,0.8749,0.9037,0.8844,0.8966,0.8132,0.8175,0.8298,0.8359,0.8071,0.8616,0.8703,0.8681,0.8589,0.8706,0.8767,0.8158,0.8188,0.8118,0.8218,0.8185,0.8019,0.7924,0.7744,0.8152,0.7776,0.7666,0.8093,0.8093,0.7595,0.7248,0.6865,0.7066,0.7149,0.7068,0.7412,0.7812,0.8196,0.7921,0.8075,0.7949,0.7997,0.784,0.8479,0.8602,0.8565,0.8455,0.8793,0.8718,0.8254,0.8465,0.8882,0.8796,0.8788,0.8419,0.849,0.8615,0.8884,0.8976,0.887,0.9082,0.9144,0.9359,0.9613,0.9508,0.9633,0.9442,0.9475,0.8988,0.9298,0.9204,0.9142,0.9232,0.9101,0.9146,0.9343,0.928,0.9383,0.929,0.9662,0.9527,0.9865,0.9984,0.9802,0.975,0.9448,0.9636,0.9378,0.9387,0.9319,0.9298,0.9742,0.9784,0.9429,0.9322,0.9109,0.8987,0.8833,0.8319,0.8343,0.8029,0.8206,0.8116,0.8115,0.8054,0.8054,0.8035,0.8226,0.8069,0.8229,0.7979,0.783,0.7889,0.8083,0.8275,0.8234,0.8303,0.854,0.8546,0.8636,0.8558,0.8684,0.8861,0.889,0.8736,0.8677,0.8474,0.8682,0.8343,0.8433,0.8501,0.8512,0.8596,0.8748,0.866,0.8755,0.8597,0.8419,0.8421,0.844,0.8559,0.832,0.8014,0.8096,0.8354,0.8527,0.8465,0.8541,0.8663,0.8669,0.8846,0.8469,0.9022,0.8779,0.9005,0.8807,0.875,0.8519,0.8615,0.8399,0.862,0.8462,0.8281,0.8341,0.8276,0.8379,0.8306,0.8217,0.8046,0.8381,0.8651,0.8073,0.8349,0.8277,0.8129,0.8204,0.81,0.8247,0.8311,0.8586,0.8678,0.8776,0.8806,0.8532,0.8527,0.8962,0.8714,0.9123,0.918,0.9395,0.9453,0.9219,0.9212,0.9349,0.9309,0.9006,0.9207,0.955,0.943,0.9429,0.9282,0.9432,0.9523,0.963,0.9542,0.9701,0.9819,1.0003,0.9825,0.9953,1.0076,1.0041,0.9985,0.9498,0.985,0.9894,0.9881,0.9974,0.9946,1.0066,0.9971,1.0031,1.013,0.9762,0.9758,0.9477,0.9511,0.958,0.9524,0.9681,0.9772,0.9711,0.9765,0.9708,0.9619,0.9634,0.9697,0.9659,0.9667,0.9637,0.9815,0.9816,0.997,0.9807,0.9816,0.9942,0.9996,1.0067,0.9696,0.9475,0.9587,0.9389,0.9462,0.9639,0.9607,0.9679,0.9552,0.9587,0.976,0.9667,0.9668,0.9573,0.9348,0.9144,0.9442,0.9561,0.965,0.947,0.9287,0.9192,0.9746,0.9678,0.9478,0.9655,0.9658,0.9774,0.9897,1.0108,1.0172,1.0174,1.0304,1.024,1.0487,1.0546,1.1017,1.1015,1.092,1.1118,1.1099,1.0884,1.0832,1.0806,1.1402,1.1496,1.1309,1.1331,1.148,1.1598,1.1418,1.1504,1.1578,1.189,1.1736,1.1533,1.1655,1.1602,1.1589,1.1953,1.2161,1.2317,1.2295,1.2612,1.2666,1.2509,1.2529,1.2416,1.2321,1.2374,1.2589,1.2444,1.1731,1.1508,1.1787,1.1732,1.2099,1.2426,1.3143,1.2766,1.2686,1.2734,1.2682],"open5_vol":15076.7,"days":14,"atr14":0.33678571428571413,"adv14":1050861,"avg_range_pct14":2.831,"prev_close":11.13,"prev_high":11.41,"prev_low":11.07,"high_20d":13.11,"ref_5d_high":11.51,"ref_5d_low":10.905,"ref_5d_avg_high":11.361,"ref_5d_avg_low":11.077,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":11.0,"hi":11.07,"mid":11.035,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.17,"mid":11.16,"touches":2,"last_touch_days_ago":2},{"lo":11.24,"hi":11.3,"mid":11.2625,"touches":4,"last_touch_days_ago":1},{"lo":11.38,"hi":11.45,"mid":11.4213,"touches":4,"last_touch_days_ago":0},{"lo":11.47,"hi":11.51,"mid":11.49,"touches":2,"last_touch_days_ago":1},{"lo":11.56,"hi":11.6,"mid":11.58,"touches":2,"last_touch_days_ago":5},{"lo":11.82,"hi":11.87,"mid":11.8467,"touches":3,"last_touch_days_ago":6},{"lo":12.24,"hi":12.245,"mid":12.2425,"touches":2,"last_touch_days_ago":10},{"lo":12.35,"hi":12.43,"mid":12.39,"touches":2,"last_touch_days_ago":11}],"high":12.79,"low":10.905,"atr":0.3368,"sessions":14,"tol":0.0842}}