{"symbol":"HL","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[202687.1,56012.0,37155.9,25702.4,34490.1,38038.1,38380.5,26378.4,34299.3,23638.9,50681.9,28390.3,20783.3,60694.9,44996.4,32873.5,31641.2,29350.6,45360.6,36940.6,45362.9,41234.4,34947.6,29758.5,32446.4,30472.9,25032.6,25153.6,27610.0,32501.0,68772.4,50681.1,32602.6,35679.6,24429.8,45048.1,31954.7,46501.2,51273.4,40222.9,52723.7,32139.3,60145.0,44693.4,35679.8,44087.4,28822.8,27416.4,21881.4,37162.1,33614.4,35727.6,55789.5,38000.0,40720.6,48399.4,39332.3,28596.2,48337.2,44398.4,40536.2,76138.8,71986.6,64124.0,69668.2,67880.0,38257.4,49125.6,48222.8,45357.8,37047.8,61764.5,46613.2,51534.1,64426.1,59942.4,60182.2,58156.1,70230.7,52888.9,75494.4,63866.6,64447.7,47933.8,46607.4,50159.8,46843.6,85196.3,37704.4,78292.7,91600.1,63388.6,59211.7,62916.1,75022.5,80923.6,69931.1,45338.7,45212.0,50274.9,57268.1,56536.6,64751.4,50458.9,53897.8,57519.1,61873.0,60079.1,55924.6,47094.0,32372.6,59558.3,39421.4,68248.4,49314.6,57593.4,57072.6,53004.6,68950.9,57548.2,43069.8,58736.1,53364.5,55585.0,40347.9,55515.5,65291.1,48707.9,62872.9,33549.9,33828.1,51731.9,33917.7,62046.9,53579.8,60038.4,53896.2,58658.1,64857.8,53918.9,41998.1,35630.2,75578.2,68576.6,51575.3,42947.4,47120.1,62461.3,55815.1,29365.8,28710.1,52499.6,44516.6,30556.4,35634.6,32384.7,30471.0,44565.7,41216.9,58569.9,34013.1,22493.4,27063.3,36340.4,52130.3,31671.5,53735.7,37312.5,42504.7,36706.0,32886.7,35734.3,34713.8,21209.1,32778.7,34154.3,24699.9,21983.7,32614.1,32081.2,26496.0,38058.6,62399.9,63171.4,24811.1,42742.1,44018.9,37923.6,15727.0,18905.1,22118.4,22612.9,31461.4,36785.8,23349.5,15098.6,38810.2,18054.5,22233.7,32061.0,15254.1,26085.7,39571.3,29599.1,43899.8,25342.9,36025.9,44044.7,17606.0,27248.0,29667.9,32026.5,42837.4,30662.6,46701.9,31266.8,29879.1,28026.8,26900.5,30644.9,28668.4,24729.6,28089.1,25356.5,20756.1,43577.1,27264.5,37235.6,32386.9,44717.6,31836.3,37480.0,20118.2,30443.4,26764.4,32525.1,18166.1,29642.9,46268.6,20218.9,34956.4,24338.8,26787.5,21947.1,28300.3,23248.4,13785.4,28187.1,21958.9,27598.5,36983.2,25679.0,17948.1,23069.9,34478.3,33237.2,42393.9,39765.3,27431.5,36727.1,19168.2,15274.1,30553.9,22529.6,24487.9,42220.0,17200.6,20758.1,20346.1,37286.2,55684.5,45453.1,22737.4,19990.4,27679.3,18197.4,17811.1,31684.2,23963.3,17016.9,24615.1,23551.4,27286.1,24813.4,18929.2,33095.1,31434.6,20032.3,28769.4,23686.6,28066.1,32608.0,25724.2,27173.9,24011.6,22969.3,44316.9,68240.0,36359.1,22558.7,27703.0,24014.6,28296.6,17155.4,24576.4,30559.3,30343.2,23802.6,34880.5,34069.5,29224.1,27091.0,38581.4,43255.7,35630.6,41496.1,25019.6,27156.6,31190.0,21934.0,50453.1,35763.5,24617.9,32533.6,21702.6,28031.1,26743.1,17733.2,21550.6,22627.0,22857.5,37566.4,49451.0,27273.1,31820.2,13842.1,41796.2,45998.5,44428.1,18673.0,18101.6,11609.1,24906.1,20346.1,30427.3,15433.3,21693.7,12135.3,21102.6,28405.1,39967.2,20329.7,13849.8,21247.1,17655.4,45885.5,19561.2,25973.7,29964.8,52024.6,23920.4,21816.9,38216.4,38134.4,35574.0,17170.7,44534.6,40821.7,53631.1,44688.3,39862.8,39377.1,45998.7,33928.4,52094.0,51950.5,32277.8,35195.1,47641.6,45301.5,79146.7,53564.8,52468.8,34780.5,33292.1,84512.3,82360.8,80313.1,133630.4,224328.4],"cum_vol":[202687.1,258699.1,295855.0,321557.4,356047.5,394085.6,432466.1,458844.6,493143.9,516782.8,567464.6,595854.9,616638.2,677333.1,722329.4,755202.9,786844.1,816194.7,861555.4,898496.0,943858.9,985093.3,1020040.9,1049799.4,1082245.8,1112718.6,1137751.2,1162904.9,1190514.9,1223015.9,1291788.2,1342469.4,1375072.0,1410751.6,1435181.4,1480229.5,1512184.2,1558685.4,1609958.8,1650181.7,1702905.4,1735044.7,1795189.7,1839883.1,1875562.9,1919650.3,1948473.1,1975889.5,1997770.9,2034933.1,2068547.4,2104275.1,2160064.6,2198064.6,2238785.2,2287184.6,2326516.9,2355113.1,2403450.4,2447848.8,2488385.0,2564523.8,2636510.4,2700634.4,2770302.6,2838182.6,2876439.9,2925565.6,2973788.4,3019146.1,3056193.9,3117958.4,3164571.6,3216105.7,3280531.8,3340474.1,3400656.4,3458812.5,3529043.2,3581932.1,3657426.5,3721293.1,3785740.8,3833674.6,3880282.0,3930441.8,3977285.4,4062481.7,4100186.1,4178478.8,4270078.9,4333467.4,4392679.1,4455595.3,4530617.8,4611541.4,4681472.5,4726811.2,4772023.2,4822298.1,4879566.3,4936102.9,5000854.3,5051313.1,5105210.9,5162730.0,5224603.0,5284682.1,5340606.6,5387700.6,5420073.2,5479631.5,5519052.9,5587301.3,5636615.9,5694209.3,5751281.9,5804286.4,5873237.3,5930785.5,5973855.3,6032591.4,6085955.9,6141540.9,6181888.8,6237404.3,6302695.4,6351403.2,6414276.1,6447825.9,6481654.0,6533385.9,6567303.6,6629350.5,6682930.3,6742968.7,6796864.9,6855523.1,6920380.9,6974299.8,7016297.9,7051928.1,7127506.3,7196082.9,7247658.1,7290605.6,7337725.7,7400187.0,7456002.1,7485367.9,7514078.1,7566577.6,7611094.2,7641650.6,7677285.1,7709669.9,7740140.9,7784706.6,7825923.4,7884493.4,7918506.5,7940999.9,7968063.2,8004403.6,8056533.9,8088205.4,8141941.1,8179253.6,8221758.4,8258464.4,8291351.1,8327085.4,8361799.1,8383008.2,8415786.9,8449941.2,8474641.1,8496624.9,8529238.9,8561320.1,8587816.1,8625874.8,8688274.7,8751446.1,8776257.2,8818999.3,8863018.1,8900941.7,8916668.7,8935573.8,8957692.1,8980305.0,9011766.4,9048552.2,9071901.7,9087000.4,9125810.6,9143865.1,9166098.8,9198159.8,9213413.9,9239499.6,9279070.9,9308669.9,9352569.7,9377912.6,9413938.5,9457983.2,9475589.2,9502837.2,9532505.1,9564531.6,9607369.1,9638031.7,9684733.6,9716000.4,9745879.5,9773906.3,9800806.8,9831451.6,9860120.0,9884849.6,9912938.8,9938295.3,9959051.4,10002628.5,10029893.0,10067128.6,10099515.6,10144233.1,10176069.4,10213549.4,10233667.6,10264111.1,10290875.4,10323400.6,10341566.6,10371209.6,10417478.2,10437697.1,10472653.4,10496992.2,10523779.7,10545726.9,10574027.1,10597275.5,10611060.9,10639248.0,10661206.9,10688805.4,10725788.6,10751467.6,10769415.6,10792485.6,10826963.9,10860201.1,10902594.9,10942360.2,10969791.7,11006518.8,11025687.0,11040961.1,11071515.1,11094044.7,11118532.6,11160752.6,11177953.2,11198711.4,11219057.4,11256343.6,11312028.1,11357481.2,11380218.6,11400209.1,11427888.4,11446085.7,11463896.8,11495581.0,11519544.3,11536561.1,11561176.2,11584727.6,11612013.6,11636827.1,11655756.3,11688851.4,11720286.1,11740318.4,11769087.8,11792774.4,11820840.5,11853448.5,11879172.7,11906346.6,11930358.1,11953327.4,11997644.3,12065884.3,12102243.4,12124802.1,12152505.1,12176519.6,12204816.2,12221971.6,12246548.0,12277107.3,12307450.5,12331253.1,12366133.6,12400203.1,12429427.2,12456518.2,12495099.6,12538355.4,12573985.9,12615482.0,12640501.6,12667658.2,12698848.2,12720782.2,12771235.3,12806998.8,12831616.6,12864150.2,12885852.8,12913883.9,12940627.1,12958360.3,12979910.9,13002537.9,13025395.4,13062961.7,13112412.7,13139685.8,13171506.0,13185348.1,13227144.4,13273142.9,13317571.0,13336244.0,13354345.6,13365954.7,13390860.8,13411206.9,13441634.2,13457067.5,13478761.2,13490896.5,13511999.1,13540404.2,13580371.4,13600701.1,13614550.9,13635798.1,13653453.4,13699338.9,13718900.1,13744873.9,13774838.6,13826863.2,13850783.6,13872600.5,13910816.9,13948951.3,13984525.3,14001696.0,14046230.6,14087052.4,14140683.5,14185371.8,14225234.6,14264611.6,14310610.4,14344538.7,14396632.7,14448583.2,14480861.0,14516056.1,14563697.7,14608999.2,14688145.9,14741710.7,14794179.5,14828960.0,14862252.1,14946764.4,15029125.1,15109438.2,15243068.6,15467396.9],"abs_move_pct":[0.6592,0.6445,0.597,0.7411,0.8981,0.8617,0.8298,0.8618,0.938,0.9512,0.9778,0.8993,0.8103,0.8028,0.7989,0.8326,0.9073,0.9968,1.045,1.0123,1.1328,1.1742,1.1294,1.1987,1.2799,1.187,1.1652,1.2679,1.2948,1.3356,1.4975,1.57,1.5221,1.509,1.4383,1.511,1.4676,1.4402,1.4371,1.4319,1.4023,1.4373,1.4685,1.5121,1.517,1.4936,1.4614,1.4864,1.5039,1.4724,1.3827,1.4557,1.4198,1.5058,1.5625,1.5619,1.4906,1.4616,1.5063,1.6394,1.6172,1.5645,1.5681,1.5503,1.4789,1.4593,1.4174,1.3719,1.3878,1.336,1.3143,1.3973,1.3955,1.4248,1.3675,1.4362,1.4259,1.4066,1.3601,1.3915,1.4565,1.3721,1.3416,1.451,1.4414,1.431,1.5035,1.4672,1.4708,1.5324,1.6627,1.6612,1.7118,1.691,1.61,1.62,1.6789,1.6069,1.6568,1.5486,1.6573,1.6443,1.5947,1.5975,1.5745,1.6212,1.6442,1.5821,1.6921,1.71,1.713,1.7904,1.829,1.843,1.8661,1.9069,1.8869,1.878,1.8864,1.936,1.9089,1.8554,1.7978,1.8363,1.8858,1.9476,1.9406,1.852,1.8159,1.8896,1.8589,1.822,1.802,1.8034,1.8754,1.9114,1.8556,1.8396,1.6932,1.6963,1.6727,1.633,1.6554,1.6377,1.6519,1.7281,1.7218,1.7523,1.7646,1.7756,1.8448,1.8486,1.8409,1.8389,1.825,1.7884,1.7745,1.7071,1.7993,1.6702,1.7195,1.7161,1.7168,1.6813,1.6608,1.6355,1.5907,1.5933,1.5644,1.5391,1.5073,1.4765,1.4276,1.485,1.5137,1.4965,1.5125,1.5351,1.4944,1.5234,1.5184,1.5742,1.569,1.6256,1.6136,1.5975,1.6186,1.6371,1.6667,1.6643,1.651,1.6641,1.7053,1.6992,1.6486,1.6575,1.7154,1.6788,1.6716,1.6664,1.7219,1.725,1.7254,1.7228,1.7012,1.7161,1.6903,1.6812,1.6775,1.6406,1.6476,1.6305,1.6811,1.7053,1.6734,1.6383,1.6694,1.6644,1.7334,1.7264,1.7078,1.6966,1.6888,1.7418,1.7623,1.664,1.7224,1.7126,1.7331,1.7734,1.7938,1.7557,1.7071,1.7488,1.7308,1.7375,1.7412,1.7693,1.8107,1.815,1.8041,1.8295,1.8922,1.9263,1.9169,1.9099,1.9006,1.8469,1.8572,1.8298,1.8038,1.7956,1.7992,1.763,1.7376,1.7271,1.7756,1.7365,1.7755,1.7836,1.71,1.7384,1.6844,1.6577,1.5885,1.6465,1.6622,1.6433,1.6921,1.7087,1.6602,1.6351,1.6598,1.6925,1.659,1.6364,1.6729,1.6685,1.6502,1.6481,1.6501,1.6458,1.6402,1.6086,1.6164,1.6081,1.5903,1.6365,1.6193,1.6349,1.5709,1.6018,1.6028,1.5961,1.6164,1.5893,1.5718,1.5522,1.5517,1.5966,1.5342,1.4902,1.4715,1.5222,1.4919,1.5426,1.5655,1.538,1.6159,1.6258,1.6013,1.6581,1.5702,1.5812,1.5863,1.5803,1.5808,1.5963,1.5475,1.5435,1.5827,1.6139,1.6188,1.6035,1.5969,1.5724,1.5705,1.6051,1.5487,1.5707,1.5335,1.5783,1.5792,1.5609,1.5486,1.5938,1.6186,1.5871,1.6468,1.6196,1.6602,1.6528,1.6795,1.6003,1.6325,1.6456,1.6258,1.587,1.5819,1.626,1.6524,1.6603,1.681,1.6631,1.681,1.7556,1.7262,1.7213,1.7162,1.6274,1.6624,1.6896,1.7579,1.778,1.727,1.7043,1.6695,1.6964,1.5848,1.5486,1.4319,1.3934,1.4306,1.4164,1.4267,1.4643,1.4163,1.4365,1.469,1.5155,1.5152,1.5065,1.5509,1.5308,1.543,1.5573,1.5733,1.5937,1.6187,1.5943],"open5_vol":356047.5,"days":14,"atr14":0.24927142857142862,"adv14":17025392,"avg_range_pct14":4.138,"prev_close":5.88,"prev_high":6.14,"prev_low":5.86,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.61,"ref_5d_avg_high":6.05,"ref_5d_avg_low":5.801,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":5.195,"hi":5.22,"mid":5.2075,"touches":2,"last_touch_days_ago":8},{"lo":5.335,"hi":5.39,"mid":5.3583,"touches":3,"last_touch_days_ago":7},{"lo":5.4,"hi":5.45,"mid":5.4262,"touches":4,"last_touch_days_ago":8},{"lo":5.555,"hi":5.61,"mid":5.59,"touches":4,"last_touch_days_ago":4},{"lo":5.62,"hi":5.67,"mid":5.6367,"touches":3,"last_touch_days_ago":6},{"lo":5.7899,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":1},{"lo":5.86,"hi":5.9199,"mid":5.8883,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.14,"mid":6.125,"touches":2,"last_touch_days_ago":0}],"high":6.14,"low":5.195,"atr":0.2493,"sessions":14,"tol":0.0623}}